Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GV2 | Put | 1,48 CAD | -0,35% | 95,05 | 1,55% | 5,28% | 07.06.24 | 123,46 | 100,00 | 2,78% | 0,79 | 0,81 | |
DJ9GVH | Call | 1,47 CAD | -0,33% | 87,17 | 1,78% | 5,95% | 07.06.24 | 117,66 | 100,00 | 2,06% | 0,83 | 0,85 | |
DJ9GV1 | Put | 1,47 CAD | 0,33% | 76,20 | 3,19% | 9,14% | 07.06.24 | 212,77 | 100,00 | 4,55% | 0,45 | 0,47 | |
DJ9GVG | Call | 1,46 CAD | -1,01% | 73,55 | 0,01% | 4,03% | 07.06.24 | 73,55 | 100,00 | 1,32% | 1,34 | 1,36 | |
DJ9GVJ | Call | 1,48 CAD | 0,35% | 72,28 | 3,37% | 9,82% | 07.06.24 | 196,08 | 100,00 | 3,45% | 0,49 | 0,51 | |
DJ9GV0 | Put | 1,46 CAD | 1,01% | 68,59 | 4,24% | 14,95% | 07.06.24 | 333,41 | 100,00 | 6,67% | 0,28 | 0,30 | |
DJ9GVK | Call | 1,49 CAD | 1,03% | 67,39 | 4,32% | 15,40% | 07.06.24 | 312,51 | 100,00 | 5,41% | 0,30 | 0,32 | |
DJ9GVL | Call | 1,50 CAD | 1,70% | 62,50 | 5,17% | 22,01% | 07.06.24 | 454,56 | 100,00 | 7,69% | 0,20 | 0,22 | |
DJ9GVZ | Put | 1,45 CAD | 1,69% | 62,20 | 5,18% | 21,68% | 07.06.24 | 476,18 | 100,00 | 9,09% | 0,19 | 0,21 | |
DJ9P0D | Put | 1,49 CAD | -1,03% | 60,61 | 0,01% | 1,86% | 06.09.24 | 60,61 | 100,00 | 1,28% | 1,63 | 1,65 | |
DJ9GVM | Call | 1,51 CAD | 2,38% | 58,17 | 5,96% | 29,08% | 07.06.24 | 625,02 | 100,00 | 10,53% | 0,14 | 0,16 | |
DJ9GVY | Put | 1,44 CAD | 2,36% | 57,62 | 5,99% | 28,75% | 07.06.24 | 666,81 | 100,00 | 11,76% | 0,13 | 0,15 | |
DJ9GVN | Call | 1,52 CAD | 3,06% | 54,46 | 6,68% | 36,38% | 07.06.24 | 833,36 | 100,00 | 13,33% | 0,10 | 0,12 | |
DJ9GVX | Put | 1,43 CAD | 3,04% | 53,68 | 6,75% | 36,05% | 07.06.24 | 909,29 | 100,00 | 15,38% | 0,09 | 0,11 | |
DJ9GVF | Call | 1,45 CAD | -1,69% | 51,56 | 0,01% | 2,90% | 07.06.24 | 51,56 | 100,00 | 0,95% | 1,92 | 1,94 | |
DJ9GVP | Call | 1,53 CAD | 3,74% | 51,29 | 7,33% | 43,80% | 07.06.24 | 1.098,91 | 100,00 | 18,18% | 0,071 | 0,091 | |
DJ9PZP | Call | 1,46 CAD | -1,01% | 49,75 | 0,01% | 2,98% | 06.09.24 | 49,75 | 100,00 | 0,94% | 1,99 | 2,01 | |
DJ9P0C | Put | 1,48 CAD | -0,35% | 48,71 | 1,93% | 2,68% | 06.09.24 | 80,01 | 100,00 | 1,68% | 1,23 | 1,25 | |
DJ9GVW | Put | 1,42 CAD | 3,72% | 47,40 | 7,52% | 43,57% | 07.06.24 | 1.111,36 | 100,00 | 31,11% | 0,062 | 0,09 | |
DJ9P0B | Put | 1,47 CAD | 0,33% | 42,45 | 2,78% | 3,84% | 06.09.24 | 104,16 | 100,00 | 2,17% | 0,94 | 0,96 | |
DJ9GVQ | Call | 1,54 CAD | 4,42% | 42,06 | 8,16% | 51,55% | 07.06.24 | 1.111,14 | 100,00 | 43,33% | 0,051 | 0,09 | |
DJ9PZN | Call | 1,45 CAD | -1,69% | 39,53 | 0,01% | 2,51% | 06.09.24 | 39,53 | 100,00 | 0,75% | 2,51 | 2,53 | |
DJ9GVE | Call | 1,44 CAD | -2,36% | 39,07 | 0,01% | 2,24% | 07.06.24 | 39,07 | 100,00 | 0,74% | 2,54 | 2,56 | |
DJ9PZQ | Call | 1,47 CAD | -0,33% | 38,60 | 2,50% | 3,66% | 06.09.24 | 64,11 | 100,00 | 1,20% | 1,54 | 1,56 | |
DJ9GVV | Put | 1,41 CAD | 4,40% | 38,24 | 8,43% | 51,33% | 07.06.24 | 1.111,36 | 100,00 | 52,22% | 0,043 | 0,09 | |
DJ9PZR | Call | 1,48 CAD | 0,35% | 36,92 | 3,16% | 4,55% | 06.09.24 | 84,76 | 100,00 | 1,56% | 1,16 | 1,18 | |
DJ9PZ8 | Put | 1,44 CAD | 2,36% | 36,09 | 4,37% | 8,40% | 06.09.24 | 217,42 | 100,00 | 4,35% | 0,44 | 0,46 | |
DJ9PZS | Call | 1,49 CAD | 1,03% | 35,82 | 3,69% | 5,76% | 06.09.24 | 109,90 | 100,00 | 2,04% | 0,89 | 0,91 | |
DJ9GVR | Call | 1,55 CAD | 5,09% | 35,58 | 8,99% | 59,30% | 07.06.24 | 1.111,12 | 100,00 | 57,78% | 0,038 | 0,09 | |
DJ9PZT | Call | 1,50 CAD | 1,70% | 35,02 | 4,14% | 7,18% | 06.09.24 | 140,85 | 100,00 | 2,63% | 0,69 | 0,71 | |
DJ9PZU | Call | 1,51 CAD | 2,38% | 34,04 | 4,57% | 8,79% | 06.09.24 | 175,46 | 100,00 | 3,33% | 0,55 | 0,57 | |
DJ9PZ6 | Put | 1,42 CAD | 3,72% | 33,07 | 5,27% | 11,99% | 06.09.24 | 322,62 | 100,00 | 6,45% | 0,29 | 0,31 | |
DJ9PZW | Call | 1,53 CAD | 3,74% | 32,74 | 5,30% | 12,23% | 06.09.24 | 270,28 | 100,00 | 5,13% | 0,35 | 0,37 | |
DJ9PZ5 | Put | 1,41 CAD | 4,40% | 32,18 | 5,64% | 13,83% | 06.09.24 | 400,05 | 100,00 | 8,00% | 0,23 | 0,25 | |
DJ9PZX | Call | 1,54 CAD | 4,42% | 31,83 | 5,67% | 14,06% | 06.09.24 | 322,59 | 100,00 | 6,25% | 0,29 | 0,31 | |
DJ9GVU | Put | 1,40 CAD | 5,08% | 31,75 | 9,34% | 59,08% | 07.06.24 | 1.111,12 | 100,00 | 67,78% | 0,029 | 0,09 | |
DJ9GVD | Call | 1,43 CAD | -3,04% | 31,35 | 0,01% | 1,69% | 07.06.24 | 31,35 | 100,00 | 0,60% | 3,17 | 3,19 | |
DJ9GVS | Call | 1,56 CAD | 5,77% | 30,75 | 9,82% | 67,06% | 07.06.24 | 1.111,14 | 100,00 | 68,89% | 0,028 | 0,09 | |
DJ9PZZ | Call | 1,56 CAD | 5,77% | 30,33 | 6,34% | 17,83% | 06.09.24 | 454,56 | 100,00 | 9,09% | 0,20 | 0,22 | |
DJ9PZ0 | Call | 1,57 CAD | 6,45% | 29,97 | 6,59% | 19,73% | 06.09.24 | 555,55 | 100,00 | 10,53% | 0,16 | 0,18 | |
DJ9PZ3 | Call | 1,60 CAD | 8,48% | 27,64 | 7,53% | 25,60% | 06.09.24 | 833,35 | 100,00 | 16,67% | 0,10 | 0,12 | |
DJ9GV7 | Put | 1,39 CAD | 5,75% | 27,43 | 10,29% | 66,84% | 07.06.24 | 1.111,36 | 100,00 | 76,67% | 0,021 | 0,09 | |
DJ9GVT | Call | 1,57 CAD | 6,45% | 27,19 | 10,64% | 74,81% | 07.06.24 | 1.111,14 | 100,00 | 76,67% | 0,021 | 0,09 | |
DJ9GVC | Call | 1,42 CAD | -3,72% | 26,05 | 0,01% | 1,37% | 07.06.24 | 26,05 | 100,00 | 0,50% | 3,82 | 3,84 | |
DJ9GV6 | Put | 1,38 CAD | 6,43% | 24,15 | 11,24% | 74,59% | 07.06.24 | 1.111,36 | 100,00 | 83,33% | 0,015 | 0,09 | |
DJ9GV5 | Put | 1,37 CAD | 7,11% | 21,78 | 12,22% | 82,35% | 07.06.24 | 1.111,36 | 100,00 | 87,78% | 0,011 | 0,09 | |
DJ9GV4 | Put | 1,36 CAD | 7,79% | 19,65 | 13,17% | 90,10% | 07.06.24 | 1.111,09 | 100,00 | 92,22% | 0,007 | 0,09 | |
DJ9GV3 | Put | 1,35 CAD | 8,47% | 18,07 | 14,14% | 97,86% | 07.06.24 | 1.111,36 | 100,00 | 94,44% | 0,005 | 0,09 |
Weitere Einstellungen
50100200