checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 412 von 771.184
    149,9145 JPY0,00 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6SK5 SU6SK4 SU6SK6. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SU6SK5Call169,00 ¥0,08%214,772,16%12,21%17.05.24526,35100,000,00%0,180,19
    		SU6SK4Call168,00 ¥-0,52%196,080,01%-0,24%17.05.24196,08100,000,00%0,590,51
    		SU6SK6Call170,00 ¥0,67%135,193,44%33,86%17.05.241.408,37100,000,00%0,0170,071
    		VU1UARCall168,00 ¥-0,96%76,940,01%3,45%21.06.2476,94100,000,79%1,291,30
    		HC9N27Call168,00 ¥-0,94%76,320,01%3,94%19.06.2476,32100,001,54%1,281,30
    		VM25J4Call169,00 ¥-0,35%74,322,06%6,18%21.06.24104,15100,001,10%0,930,94
    		HD55N0Call174,00 ¥2,62%63,555,70%29,44%19.06.24909,04100,0015,38%0,100,12
    		HD0PJ9Call170,00 ¥0,24%63,473,53%9,64%19.06.24151,54100,003,03%0,640,66
    		VD6K79Put171,00 ¥-0,86%62,500,01%7,57%21.06.2462,50100,000,60%1,581,59
    		VU1UAVCall170,00 ¥0,26%61,953,56%9,41%21.06.24149,26100,001,54%0,650,66
    		HD10EDCall172,00 ¥1,43%61,004,96%18,55%19.06.24344,95100,006,67%0,280,30
    		VU6RX1Call176,00 ¥3,78%60,856,34%38,95%21.06.241.887,16100,0018,87%0,0430,053
    		VM25KSCall175,00 ¥3,20%60,756,08%33,43%21.06.241.204,86100,0012,05%0,0720,082
    		VU6RX5Call174,00 ¥2,61%60,735,72%27,80%21.06.24781,20100,007,87%0,1170,127
    		VM25J5Call173,00 ¥2,00%60,445,31%22,33%21.06.24502,58100,005,18%0,1870,197
    		VM25KJCall171,00 ¥0,85%60,064,34%13,27%21.06.24222,21100,002,22%0,440,45
    		VU37B4Call172,00 ¥1,42%59,364,91%17,55%21.06.24322,52100,003,45%0,300,31
    		VM25KTCall167,00 ¥-1,52%57,800,01%2,12%21.06.2457,80100,000,60%1,721,73
    		HD1RMTCall168,00 ¥-0,93%54,050,01%2,69%18.09.2454,05100,001,08%1,831,85
    		VU5L1NCall168,00 ¥-0,94%53,770,01%2,66%20.09.2453,77100,000,56%1,851,86
    		VM25JRCall177,00 ¥4,36%48,946,85%44,80%21.06.242.000,59100,0050,00%0,0250,05
    		HD55N2Put170,00 ¥-0,24%48,293,85%10,26%19.06.2484,02100,001,67%1,201,22
    		VD54PUPut170,00 ¥-0,26%48,253,72%9,62%21.06.2482,64100,000,78%1,201,21
    		VM73V1Call167,00 ¥-1,52%46,300,01%1,84%20.09.2446,30100,000,48%2,152,16
    		HC9N26Call166,00 ¥-2,13%45,870,01%0,49%19.06.2445,87100,000,92%2,152,17
    		VU1PQ3Call166,00 ¥-2,14%45,660,01%0,51%21.06.2445,66100,000,47%2,182,19
    		VD45G7Put169,00 ¥0,32%45,044,85%12,55%21.06.24109,88100,001,05%0,900,91
    		VM49N4Put165,00 ¥2,70%44,467,25%30,02%21.06.24400,03100,003,57%0,250,26
    		HD55N1Put168,00 ¥0,92%44,155,81%17,12%19.06.24149,25100,002,94%0,660,68
    		HC9N2KPut162,00 ¥4,47%43,718,83%49,22%19.06.241.020,58100,0018,18%0,090,11
    		VD2J0KPut168,00 ¥0,94%43,405,74%16,46%21.06.24147,06100,001,37%0,670,68
    		HD0PJBPut166,00 ¥2,11%43,107,11%26,65%19.06.24270,37100,005,41%0,350,37
    		VM5M4NPut167,00 ¥1,52%42,806,41%20,65%21.06.24196,09100,001,82%0,500,51
    		VM0388Put160,00 ¥5,65%42,519,37%57,98%21.06.241.851,74100,0020,00%0,0440,054
    		VM5M4QPut166,00 ¥2,11%41,957,06%25,43%21.06.24256,43100,002,38%0,380,39
    		HD0PJAPut164,00 ¥3,29%41,438,18%37,73%19.06.24476,07100,009,52%0,190,21
    		VM4378Put164,00 ¥3,29%40,968,15%35,74%21.06.24442,50100,004,08%0,2190,229
    		VD3TV4Call167,00 ¥-1,50%40,810,01%1,57%20.12.2440,81100,000,42%2,442,45
    		VM4TWGPut163,00 ¥3,88%40,258,69%41,24%21.06.24568,24100,005,18%0,1660,176
    		VM25JMPut159,00 ¥6,23%40,0010,08%63,84%21.06.242.000,02100,0023,53%0,0390,051
    		HD1GGSCall166,00 ¥-2,09%40,000,01%1,19%18.09.2440,00100,000,79%2,502,52
    		VU5L0FCall166,00 ¥-2,10%39,840,01%1,18%20.09.2439,84100,000,41%2,502,51
    		VM4CNKPut162,00 ¥4,47%39,749,17%46,78%21.06.24735,35100,006,71%0,1250,135
    		VM25J0Put161,00 ¥5,06%39,419,59%52,49%21.06.24970,96100,008,77%0,0930,103
    		VU80PQCall178,00 ¥4,97%39,307,44%50,99%21.06.242.000,12100,0074,00%0,0130,05
    		VM73WGCall169,00 ¥-0,34%38,582,45%3,54%20.09.2463,70100,000,67%1,561,57
    		VU888SCall168,00 ¥-0,93%37,711,37%2,07%20.12.2445,67100,000,47%2,192,20
    		HD44JBCall168,00 ¥-0,91%37,261,44%2,12%18.12.2445,87100,000,91%2,172,19
    		VM25JKCall165,00 ¥-2,70%37,180,01%-0,11%21.06.2437,18100,000,38%2,682,69
    		VU8871Call166,00 ¥-2,11%36,220,01%1,07%20.12.2436,22100,000,37%2,752,76
    		VU85KXPut158,00 ¥6,82%36,0010,84%69,83%21.06.242.000,02100,0030,00%0,0350,05
    		HD44JACall166,00 ¥-2,12%35,710,01%1,14%18.12.2435,71100,000,72%2,762,78
    		HD44J0Call170,00 ¥0,25%35,513,20%4,51%18.09.2477,55100,001,52%1,291,31
    Weitere Einstellungen
    50100200