checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 363 von 751.043
    149,9145 JPY0,00 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW9E3LCall166,00 ¥-0,50%156,240,01%5,50%10.05.24156,24100,001,69%0,650,66
    		SW9E3MCall167,00 ¥0,08%148,052,90%15,23%10.05.24344,83100,004,17%0,310,32
    		SW9E3NCall168,00 ¥0,70%135,554,22%32,76%10.05.24909,09100,0016,67%0,100,12
    		SW9E4LPut167,00 ¥-0,08%126,422,89%14,96%10.05.24222,24100,002,08%0,410,42
    		SW9E4KPut166,00 ¥0,53%118,394,57%29,47%10.05.24526,31100,004,76%0,180,19
    		SU6SK2Call166,00 ¥-0,52%116,280,01%7,69%17.05.24116,28100,001,27%0,860,87
    		SW9E4MPut168,00 ¥-0,69%114,940,01%7,42%10.05.24114,94100,001,20%0,800,81
    		SW9E4JPut165,00 ¥1,12%104,645,53%49,21%10.05.241.086,93100,0030,30%0,0630,093
    		SW9E3PCall169,00 ¥1,28%99,825,11%54,46%10.05.241.754,62100,0064,52%0,020,06
    		SW9E3KCall165,00 ¥-1,11%87,720,01%1,40%10.05.2487,72100,001,90%1,151,17
    		SU6SK3Call167,00 ¥0,11%87,203,65%14,26%17.05.24196,08100,002,08%0,520,53
    		SU66VNPut168,00 ¥-0,72%86,960,01%9,81%17.05.2486,96100,000,84%1,111,12
    		SU6SK4Call168,00 ¥0,69%81,764,86%22,78%17.05.24322,58100,003,70%0,300,31
    		SU6SK5Call169,00 ¥1,29%80,825,59%33,51%17.05.24588,24100,0011,76%0,150,17
    		SW9E4HPut164,00 ¥1,71%79,736,42%71,89%10.05.241.886,84100,0086,21%0,0060,056
    		SU6SK1Call165,00 ¥-1,08%79,370,01%4,03%17.05.2479,37100,000,83%1,281,29
    		SU66VMPut167,00 ¥-0,08%71,224,01%15,33%17.05.24133,34100,001,25%0,720,73
    		SU6SK6Call170,00 ¥1,91%70,986,35%46,28%17.05.24909,16100,0036,67%0,0760,12
    		SW9E4NPut169,00 ¥-1,28%70,920,01%5,26%10.05.2470,92100,001,38%1,361,38
    		SW9E3QCall170,00 ¥1,90%67,276,57%79,46%10.05.241.960,77100,0098,04%0,0010,051
    		SU66VLPut166,00 ¥0,51%66,985,42%22,71%17.05.24208,33100,001,92%0,470,48
    		SU6SLXPut165,00 ¥1,12%64,326,45%32,67%17.05.24322,58100,006,67%0,280,30
    		SU6SK7Call171,00 ¥2,48%63,306,95%58,45%17.05.241.351,35100,0048,78%0,0360,076
    		SU6SLWPut164,00 ¥1,67%62,897,10%42,85%17.05.24500,00100,0013,64%0,160,19
    		SU66VPPut169,00 ¥-1,32%60,980,01%7,33%17.05.2460,98100,001,20%1,581,60
    		SW9E3JCall164,00 ¥-1,70%58,830,01%-0,14%10.05.2458,83100,001,23%1,721,74
    		SU6SLVPut163,00 ¥2,31%58,667,86%55,76%17.05.24769,24100,0028,46%0,0930,13
    		SW1D45Call165,00 ¥-1,11%58,140,01%4,35%21.06.2458,14100,000,60%1,711,72
    		SU6SK0Call164,00 ¥-1,68%57,810,01%1,03%17.05.2457,81100,001,18%1,741,76
    		SW9E4GPut163,00 ¥2,29%57,037,85%95,37%10.05.241.960,75100,0098,04%0,0010,051
    		SV1N2WCall166,00 ¥-0,52%53,392,36%6,07%21.06.2473,00100,000,75%1,391,40
    		SU6SLUPut162,00 ¥2,91%53,278,60%68,67%17.05.241.086,94100,0042,55%0,0510,091
    		SW9E3RCall171,00 ¥2,54%51,498,57%105,88%10.05.241.639,31100,0098,36%0,0010,061
    		SW9E4PPut170,00 ¥-1,89%50,510,01%3,62%10.05.2450,51100,000,98%1,901,92
    		SU66VHCall172,00 ¥3,07%50,087,64%71,55%17.05.241.666,89100,0090,91%0,010,06
    		SV1HE6Call164,00 ¥-1,72%47,850,01%2,67%21.06.2447,85100,000,49%2,092,10
    		SU9PC7Put170,00 ¥-1,88%46,950,01%5,67%17.05.2446,95100,000,90%2,112,13
    		SW9E4FPut162,00 ¥2,85%46,029,70%118,38%10.05.241.639,38100,0098,36%0,0010,061
    		SU6SMSCall165,00 ¥-1,11%45,050,01%2,85%20.09.2445,05100,000,46%2,232,24
    		SW1D46Call167,00 ¥0,07%44,703,83%8,32%21.06.2491,75100,000,96%1,091,10
    		SW9E3SCall172,00 ¥3,14%44,5110,20%130,21%10.05.241.639,34100,0098,36%0,0010,061
    		SU6SLTPut161,00 ¥3,51%44,439,32%82,01%17.05.241.369,88100,0061,73%0,0230,073
    		SU6SKZCall163,00 ¥-2,28%44,060,01%-0,29%17.05.2444,06100,000,90%2,272,29
    		SW9E3HCall163,00 ¥-2,30%44,050,01%-1,39%10.05.2444,05100,000,91%2,282,30
    		SV4BBBCall168,00 ¥0,67%42,134,71%10,92%21.06.24117,66100,001,23%0,840,85
    		SW1D47Call169,00 ¥1,28%41,625,31%13,77%21.06.24156,25100,001,61%0,660,67
    		SV4RPLCall170,00 ¥1,88%40,925,82%17,01%21.06.24204,10100,004,26%0,480,50
    		SU1TL9Put169,00 ¥-1,32%40,320,01%8,32%21.06.2440,32100,000,40%2,442,45
    		SW1D48Call171,00 ¥2,50%40,196,33%20,64%21.06.24263,15100,005,56%0,350,37
    		SW9E4EPut161,00 ¥3,45%39,7311,42%142,95%10.05.241.639,25100,0098,36%0,0010,061
    Weitere Einstellungen
    50100200