Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 527 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1JEQ | Call | 166,00 ¥ | -0,73% | 99,01 | 0,01% | 6,87% | 17.05.24 | 99,01 | 100,00 | 0,98% | 1,00 | 1,01 | |
PZ1JFJ | Put | 168,00 ¥ | -0,47% | 91,79 | 1,86% | 12,26% | 17.05.24 | 103,09 | 100,00 | 1,04% | 0,96 | 0,97 | |
PZ1JEP | Call | 167,00 ¥ | -0,13% | 88,53 | 3,17% | 12,92% | 17.05.24 | 151,50 | 100,00 | 1,52% | 0,65 | 0,66 | |
PZ1JEN | Call | 168,00 ¥ | 0,47% | 78,17 | 4,85% | 21,42% | 17.05.24 | 243,88 | 100,00 | 2,44% | 0,40 | 0,41 | |
PZ014W | Put | 164,00 ¥ | 1,92% | 72,80 | 7,13% | 49,88% | 17.05.24 | 833,22 | 100,00 | 8,33% | 0,11 | 0,12 | |
PZ014X | Put | 165,00 ¥ | 1,33% | 72,10 | 6,46% | 37,49% | 17.05.24 | 476,13 | 100,00 | 4,76% | 0,20 | 0,21 | |
PZ014V | Put | 163,00 ¥ | 2,52% | 71,70 | 7,80% | 63,30% | 17.05.24 | 1.388,71 | 100,00 | 14,08% | 0,062 | 0,072 | |
PZ1JFK | Put | 169,00 ¥ | -1,07% | 71,42 | 0,01% | 8,16% | 17.05.24 | 71,42 | 100,00 | 0,72% | 1,39 | 1,40 | |
PZ1JFH | Put | 167,00 ¥ | 0,13% | 71,09 | 4,61% | 18,31% | 17.05.24 | 161,27 | 100,00 | 1,61% | 0,61 | 0,62 | |
PZ1JFG | Put | 166,00 ¥ | 0,73% | 70,45 | 5,71% | 26,80% | 17.05.24 | 270,23 | 100,00 | 2,70% | 0,36 | 0,37 | |
PZ1JER | Call | 165,00 ¥ | -1,33% | 68,49 | 0,01% | 3,26% | 17.05.24 | 68,49 | 100,00 | 0,68% | 1,45 | 1,46 | |
PZ014U | Put | 162,00 ¥ | 3,12% | 61,86 | 8,44% | 77,36% | 17.05.24 | 1.999,86 | 100,00 | 42,00% | 0,029 | 0,05 | |
PZ1JEU | Call | 166,00 ¥ | -0,73% | 60,99 | 1,39% | 5,80% | 21.06.24 | 65,78 | 100,00 | 0,66% | 1,51 | 1,52 | |
PZ1JEV | Call | 165,00 ¥ | -1,33% | 53,19 | 0,01% | 4,05% | 21.06.24 | 53,19 | 100,00 | 0,53% | 1,87 | 1,88 | |
PZ013H | Call | 164,00 ¥ | -1,92% | 50,76 | 0,01% | 1,12% | 17.05.24 | 50,76 | 100,00 | 0,51% | 1,96 | 1,97 | |
PC3P0U | Call | 165,00 ¥ | -1,33% | 48,77 | 0,01% | 3,40% | 19.07.24 | 48,77 | 100,00 | 0,49% | 2,04 | 2,05 | |
PZ014T | Put | 161,00 ¥ | 3,72% | 45,73 | 9,42% | 91,95% | 17.05.24 | 2.000,10 | 100,00 | 76,00% | 0,012 | 0,05 | |
PC3P0T | Call | 166,00 ¥ | -0,73% | 45,56 | 2,05% | 4,70% | 19.07.24 | 57,80 | 100,00 | 0,58% | 1,72 | 1,73 | |
PC3P1E | Call | 165,00 ¥ | -1,33% | 45,04 | 0,01% | 3,09% | 16.08.24 | 45,04 | 100,00 | 0,45% | 2,21 | 2,22 | |
PZ1JET | Call | 167,00 ¥ | -0,13% | 44,71 | 3,62% | 7,98% | 21.06.24 | 81,95 | 100,00 | 0,81% | 1,21 | 1,22 | |
PN70A7 | Call | 164,00 ¥ | -1,92% | 43,85 | 0,01% | 2,61% | 21.06.24 | 43,85 | 100,00 | 0,44% | 2,27 | 2,28 | |
PZ013Z | Call | 165,00 ¥ | -1,33% | 42,01 | 0,01% | 2,74% | 20.09.24 | 42,01 | 100,00 | 0,42% | 2,37 | 2,38 | |
PZ1JES | Call | 168,00 ¥ | 0,47% | 41,51 | 4,61% | 10,45% | 21.06.24 | 104,16 | 100,00 | 1,03% | 0,95 | 0,96 | |
PC3P0V | Call | 164,00 ¥ | -1,92% | 41,32 | 0,01% | 2,33% | 19.07.24 | 41,32 | 100,00 | 0,41% | 2,41 | 2,42 | |
PC7N8X | Call | 165,00 ¥ | -1,33% | 40,16 | 0,01% | 2,52% | 18.10.24 | 40,16 | 100,00 | 0,40% | 2,48 | 2,49 | |
PC8YQ7 | Call | 169,00 ¥ | 1,07% | 40,15 | 5,33% | 13,29% | 21.06.24 | 133,32 | 100,00 | 1,33% | 0,74 | 0,75 | |
PZ013J | Call | 163,00 ¥ | -2,52% | 39,68 | 0,01% | -0,06% | 17.05.24 | 39,68 | 100,00 | 0,79% | 2,50 | 2,52 | |
PC8YQ6 | Call | 170,00 ¥ | 1,66% | 39,63 | 5,90% | 16,42% | 21.06.24 | 172,39 | 100,00 | 1,72% | 0,57 | 0,58 | |
PC7N9D | Call | 165,00 ¥ | -1,23% | 39,37 | 0,01% | 2,43% | 15.11.24 | 39,37 | 100,00 | 0,00% | 2,53 | 2,54 | |
PC3P1F | Call | 164,00 ¥ | -1,92% | 39,06 | 0,01% | 2,20% | 16.08.24 | 39,06 | 100,00 | 0,39% | 2,55 | 2,56 | |
PC3P1B | Call | 166,00 ¥ | -0,73% | 38,52 | 2,26% | 4,08% | 16.08.24 | 52,35 | 100,00 | 0,52% | 1,90 | 1,91 | |
PC7N8R | Call | 167,00 ¥ | -0,13% | 37,55 | 3,48% | 6,15% | 19.07.24 | 69,43 | 100,00 | 0,69% | 1,43 | 1,44 | |
PC8YRX | Put | 170,00 ¥ | -1,66% | 36,89 | 0,01% | 7,66% | 21.06.24 | 36,89 | 100,00 | 0,37% | 2,70 | 2,71 | |
PN5JKX | Call | 163,00 ¥ | -2,52% | 36,89 | 0,01% | 1,38% | 21.06.24 | 36,89 | 100,00 | 0,37% | 2,70 | 2,71 | |
PN70A8 | Call | 164,00 ¥ | -1,92% | 36,77 | 0,01% | 2,06% | 20.09.24 | 36,77 | 100,00 | 0,37% | 2,71 | 2,72 | |
PZ0131 | Call | 165,00 ¥ | -1,33% | 36,76 | 0,01% | 2,16% | 20.12.24 | 36,76 | 100,00 | 0,37% | 2,71 | 2,72 | |
PZ1JFN | Put | 169,00 ¥ | -1,07% | 36,51 | 2,88% | 8,96% | 21.06.24 | 43,66 | 100,00 | 0,44% | 2,28 | 2,29 | |
PC7N8Y | Call | 164,00 ¥ | -1,92% | 35,71 | 0,01% | 1,90% | 18.10.24 | 35,71 | 100,00 | 0,36% | 2,79 | 2,80 | |
PC3P0X | Call | 163,00 ¥ | -2,52% | 35,46 | 0,01% | 1,40% | 19.07.24 | 35,46 | 100,00 | 0,35% | 2,81 | 2,82 | |
PZ014S | Put | 160,00 ¥ | 4,32% | 35,44 | 10,43% | 106,54% | 17.05.24 | 1.999,74 | 100,00 | 98,00% | 0,001 | 0,05 | |
PC7N8Q | Call | 168,00 ¥ | 0,56% | 35,03 | 4,38% | 7,97% | 19.07.24 | 87,72 | 100,00 | 0,00% | 1,13 | 1,14 | |
PC7N9E | Call | 164,00 ¥ | -1,92% | 34,60 | 0,01% | 1,79% | 15.11.24 | 34,60 | 100,00 | 0,35% | 2,88 | 2,89 | |
PC3P1H | Call | 163,00 ¥ | -2,52% | 34,13 | 0,01% | 1,41% | 16.08.24 | 34,13 | 100,00 | 0,34% | 2,92 | 2,93 | |
PZ1JEZ | Call | 166,00 ¥ | -0,73% | 33,64 | 2,36% | 3,53% | 20.09.24 | 47,84 | 100,00 | 0,48% | 2,08 | 2,09 | |
PC8YRA | Call | 169,00 ¥ | 1,07% | 33,57 | 4,96% | 9,60% | 19.07.24 | 102,03 | 100,00 | 1,02% | 0,97 | 0,98 | |
PN70BA | Call | 164,00 ¥ | -1,92% | 33,22 | 0,01% | 1,68% | 20.12.24 | 33,22 | 100,00 | 0,33% | 3,00 | 3,01 | |
PC589S | Call | 167,00 ¥ | -0,13% | 33,02 | 3,41% | 5,18% | 16.08.24 | 61,35 | 100,00 | 0,61% | 1,62 | 1,63 | |
PC8YQ9 | Call | 170,00 ¥ | 1,66% | 32,93 | 5,47% | 11,56% | 19.07.24 | 124,98 | 100,00 | 1,25% | 0,79 | 0,80 | |
PZ0130 | Call | 163,00 ¥ | -2,52% | 32,79 | 0,01% | 1,37% | 20.09.24 | 32,79 | 100,00 | 0,33% | 3,04 | 3,05 | |
PC8YQ8 | Call | 171,00 ¥ | 2,26% | 32,61 | 5,90% | 13,66% | 19.07.24 | 153,83 | 100,00 | 1,54% | 0,64 | 0,65 |