Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 392 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW76V0 SW76V1 SW76VZ. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW76V0 | Call | 168,00 ¥ | 0,61% | 195,19 | 6,33% | 25,31% | 26.04.24 | 667,63 | 100,00 | 0,00% | 0,25 | 0,15 | |
SW76V1 | Call | 169,00 ¥ | 1,21% | 186,34 | 6,71% | 42,98% | 26.04.24 | 1.221,20 | 100,00 | 0,00% | 0,10 | 0,082 | |
SW76VZ | Call | 167,00 ¥ | 0,01% | 161,06 | 6,00% | 10,70% | 26.04.24 | 323,01 | 100,00 | 0,00% | 0,51 | 0,31 | |
VU80PQ | Call | 178,00 ¥ | 5,83% | 63,18 | 8,62% | 34,42% | 21.06.24 | 1.069,06 | 100,00 | 10,00% | 0,084 | 0,094 | |
VM25JR | Call | 177,00 ¥ | 5,24% | 62,05 | 8,48% | 31,14% | 21.06.24 | 810,42 | 100,00 | 8,06% | 0,113 | 0,123 | |
VU6RX1 | Call | 176,00 ¥ | 4,67% | 61,15 | 8,29% | 28,04% | 21.06.24 | 635,86 | 100,00 | 6,45% | 0,148 | 0,158 | |
VM25KS | Call | 175,00 ¥ | 4,04% | 59,50 | 8,13% | 24,71% | 21.06.24 | 478,55 | 100,00 | 5,10% | 0,198 | 0,208 | |
VU6RX5 | Call | 174,00 ¥ | 3,48% | 57,88 | 7,97% | 21,78% | 21.06.24 | 372,09 | 100,00 | 4,00% | 0,27 | 0,28 | |
VM25J5 | Call | 173,00 ¥ | 2,87% | 54,56 | 7,94% | 18,84% | 21.06.24 | 271,56 | 100,00 | 3,12% | 0,35 | 0,36 | |
VU37B4 | Call | 172,00 ¥ | 2,29% | 52,19 | 7,81% | 16,06% | 21.06.24 | 209,31 | 100,00 | 2,38% | 0,47 | 0,48 | |
HD10ED | Call | 172,00 ¥ | 2,29% | 51,53 | 8,02% | 16,66% | 19.06.24 | 205,01 | 100,00 | 2,22% | 0,48 | 0,49 | |
VM25KJ | Call | 171,00 ¥ | 1,66% | 50,46 | 7,55% | 13,20% | 21.06.24 | 164,75 | 100,00 | 1,85% | 0,61 | 0,62 | |
VU1UAV | Call | 170,00 ¥ | 1,09% | 47,21 | 7,50% | 10,92% | 21.06.24 | 127,18 | 100,00 | 1,45% | 0,78 | 0,79 | |
HD0PJ9 | Call | 170,00 ¥ | 1,07% | 45,63 | 7,79% | 11,38% | 19.06.24 | 121,06 | 100,00 | 2,63% | 0,81 | 0,83 | |
VM25J4 | Call | 169,00 ¥ | 0,50% | 44,50 | 7,35% | 8,70% | 21.06.24 | 100,47 | 100,00 | 1,15% | 0,99 | 1,00 | |
VU1UAR | Call | 168,00 ¥ | -0,09% | 41,49 | 7,23% | 6,76% | 21.06.24 | 79,74 | 100,00 | 0,91% | 1,25 | 1,26 | |
HC9N27 | Call | 168,00 ¥ | -0,09% | 40,17 | 7,57% | 7,23% | 19.06.24 | 77,27 | 100,00 | 1,67% | 1,28 | 1,30 | |
VU8TYK | Call | 180,00 ¥ | 7,02% | 38,53 | 8,34% | 17,38% | 20.09.24 | 346,51 | 100,00 | 3,70% | 0,30 | 0,31 | |
VU6RX2 | Put | 150,00 ¥ | 10,80% | 38,33 | 15,02% | 63,19% | 21.06.24 | 1.240,34 | 100,00 | 5,75% | 0,072 | 0,082 | |
VU85K4 | Call | 182,00 ¥ | 8,22% | 38,29 | 8,77% | 20,08% | 20.09.24 | 435,00 | 100,00 | 4,76% | 0,222 | 0,232 | |
VD3YXV | Call | 181,00 ¥ | 7,64% | 38,27 | 8,58% | 18,77% | 20.09.24 | 386,18 | 100,00 | 4,26% | 0,25 | 0,26 | |
VM25KT | Call | 167,00 ¥ | -0,70% | 38,26 | 7,13% | 5,08% | 21.06.24 | 63,60 | 100,00 | 0,73% | 1,57 | 1,58 | |
VM25JQ | Put | 149,00 ¥ | 11,41% | 38,20 | 15,28% | 66,70% | 21.06.24 | 1.477,85 | 100,00 | 6,49% | 0,058 | 0,068 | |
VU58T9 | Put | 148,00 ¥ | 12,00% | 38,20 | 15,46% | 70,03% | 21.06.24 | 1.794,36 | 100,00 | 7,30% | 0,047 | 0,057 | |
VM0387 | Call | 184,00 ¥ | 9,43% | 38,19 | 9,15% | 22,85% | 20.09.24 | 551,98 | 100,00 | 6,02% | 0,173 | 0,183 | |
VM25J3 | Put | 151,00 ¥ | 10,21% | 38,14 | 14,83% | 59,90% | 21.06.24 | 1.025,33 | 100,00 | 5,08% | 0,089 | 0,099 | |
VM25J2 | Put | 147,00 ¥ | 12,61% | 38,01 | 15,65% | 73,52% | 21.06.24 | 2.184,81 | 100,00 | 8,26% | 0,037 | 0,047 | |
VU6RZF | Put | 152,00 ¥ | 9,63% | 37,90 | 14,63% | 56,60% | 21.06.24 | 851,61 | 100,00 | 4,50% | 0,108 | 0,118 | |
VM25J1 | Put | 153,00 ¥ | 9,08% | 37,80 | 14,40% | 53,56% | 21.06.24 | 728,59 | 100,00 | 4,00% | 0,131 | 0,141 | |
HC9N2E | Put | 152,00 ¥ | 9,60% | 37,77 | 14,89% | 58,34% | 19.06.24 | 837,12 | 100,00 | 8,33% | 0,11 | 0,12 | |
VU37B7 | Put | 146,00 ¥ | 13,19% | 37,69 | 15,82% | 76,85% | 21.06.24 | 2.644,36 | 100,00 | 9,35% | 0,028 | 0,038 | |
VM8NRN | Call | 179,00 ¥ | 6,37% | 37,69 | 8,24% | 15,97% | 20.09.24 | 287,33 | 100,00 | 3,23% | 0,34 | 0,35 | |
VU8RCA | Put | 154,00 ¥ | 8,40% | 37,55 | 14,11% | 49,79% | 21.06.24 | 597,93 | 100,00 | 3,57% | 0,157 | 0,167 | |
VM25JP | Put | 155,00 ¥ | 7,84% | 37,28 | 13,87% | 46,70% | 21.06.24 | 507,52 | 100,00 | 3,12% | 0,189 | 0,199 | |
VU6RY5 | Call | 178,00 ¥ | 5,87% | 37,15 | 8,14% | 14,90% | 20.09.24 | 251,14 | 100,00 | 2,78% | 0,39 | 0,40 | |
HC9N2F | Put | 154,00 ¥ | 8,50% | 37,11 | 14,51% | 52,01% | 19.06.24 | 591,45 | 100,00 | 5,88% | 0,17 | 0,18 | |
VM25JN | Put | 145,00 ¥ | 13,79% | 37,07 | 16,05% | 80,29% | 21.06.24 | 3.140,34 | 100,00 | 10,64% | 0,021 | 0,031 | |
VU8TYJ | Put | 156,00 ¥ | 7,22% | 36,93 | 13,61% | 43,32% | 21.06.24 | 423,88 | 100,00 | 2,78% | 0,227 | 0,237 | |
VM25JS | Put | 157,00 ¥ | 6,62% | 36,63 | 13,33% | 40,08% | 21.06.24 | 358,77 | 100,00 | 2,44% | 0,26 | 0,27 | |
VU3NAE | Put | 144,00 ¥ | 14,36% | 36,63 | 16,18% | 83,60% | 21.06.24 | 3.864,18 | 100,00 | 12,05% | 0,016 | 0,026 | |
VM73V5 | Call | 177,00 ¥ | 5,24% | 36,55 | 8,00% | 13,57% | 20.09.24 | 213,82 | 100,00 | 2,44% | 0,46 | 0,47 | |
VM0388 | Put | 160,00 ¥ | 4,88% | 36,41 | 12,25% | 30,81% | 21.06.24 | 233,71 | 100,00 | 1,79% | 0,42 | 0,43 | |
VU6NX0 | Call | 176,00 ¥ | 4,65% | 36,18 | 7,82% | 12,32% | 20.09.24 | 186,09 | 100,00 | 2,08% | 0,53 | 0,54 | |
HC9N2G | Put | 156,00 ¥ | 7,24% | 36,12 | 14,06% | 44,95% | 19.06.24 | 401,89 | 100,00 | 4,17% | 0,24 | 0,25 | |
VU85KX | Put | 158,00 ¥ | 6,09% | 36,08 | 13,14% | 37,28% | 21.06.24 | 304,61 | 100,00 | 2,17% | 0,32 | 0,33 | |
VM25JY | Put | 143,00 ¥ | 14,98% | 35,64 | 16,30% | 87,13% | 21.06.24 | 4.785,23 | 100,00 | 13,70% | 0,011 | 0,021 | |
VM73V2 | Call | 175,00 ¥ | 4,05% | 35,50 | 7,68% | 11,11% | 20.09.24 | 159,52 | 100,00 | 1,79% | 0,62 | 0,63 | |
VM25JM | Put | 159,00 ¥ | 5,48% | 35,29 | 12,95% | 34,12% | 21.06.24 | 251,25 | 100,00 | 1,92% | 0,37 | 0,38 | |
VU1PQ3 | Call | 166,00 ¥ | -1,30% | 35,07 | 7,05% | 3,70% | 21.06.24 | 51,53 | 100,00 | 0,59% | 1,94 | 1,95 | |
HC9N2D | Put | 150,00 ¥ | 10,80% | 34,95 | 15,32% | 65,36% | 19.06.24 | 1.116,29 | 100,00 | 27,78% | 0,065 | 0,09 | |
HC9N2H | Put | 158,00 ¥ | 6,03% | 34,94 | 13,62% | 38,34% | 19.06.24 | 279,02 | 100,00 | 2,94% | 0,35 | 0,36 | |
VU52DF | Call | 174,00 ¥ | 3,47% | 34,83 | 7,53% | 9,97% | 20.09.24 | 137,64 | 100,00 | 1,54% | 0,72 | 0,73 | |
VM25J0 | Put | 161,00 ¥ | 4,24% | 34,60 | 12,28% | 27,83% | 21.06.24 | 182,65 | 100,00 | 1,47% | 0,54 | 0,55 |