Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK3L9Q | Call | 0,98 CHF | -0,47% | 227,29 | 0,01% | -1,35% | 17.05.24 | 227,29 | 100,00 | 0,00% | 0,41 | 0,44 |
JPM | JK7L02 | Put | 0,98 CHF | 0,47% | 210,88 | 2,14% | 22,94% | 17.05.24 | 3.125,53 | 100,00 | 0,00% | 0,002 | 0,032 |
JPM | JK3L9R | Call | 0,99 CHF | 0,55% | 192,32 | 2,35% | 26,41% | 17.05.24 | 3.226,04 | 100,00 | 0,00% | 0,001 | 0,031 |
JPM | JK87ZG | Put | 0,98 CHF | 0,82% | 148,48 | 3,87% | 29,84% | 24.05.24 | 1.388,87 | 100,00 | 15,38% | 0,053 | 0,063 |
JPM | JK78GV | Call | 0,99 CHF | 0,24% | 143,34 | 2,37% | 9,51% | 31.05.24 | 434,78 | 100,00 | 3,45% | 0,24 | 0,25 |
JPM | JK88T9 | Call | 0,98 CHF | -0,78% | 121,95 | 0,01% | 0,84% | 31.05.24 | 121,95 | 100,00 | 1,06% | 0,84 | 0,85 |
JPM | JK88SP | Put | 0,97 CHF | 1,82% | 116,37 | 4,38% | 37,42% | 31.05.24 | 4.000,00 | 100,00 | 43,48% | 0,013 | 0,023 |
JPM | JK714Y | Call | 0,99 CHF | 0,21% | 113,08 | 2,43% | 7,97% | 07.06.24 | 302,98 | 100,00 | 2,56% | 0,35 | 0,36 |
JPM | JK714X | Call | 0,98 CHF | -0,78% | 112,36 | 0,01% | 1,63% | 07.06.24 | 112,36 | 100,00 | 1,00% | 0,93 | 0,94 |
JPM | JK714Z | Call | 1,00 CHF | 1,24% | 105,35 | 3,70% | 19,61% | 07.06.24 | 1.020,30 | 100,00 | 10,00% | 0,088 | 0,098 |
JPM | JB8KYW | Call | 0,98 CHF | -0,80% | 99,01 | 0,01% | 1,94% | 21.06.24 | 99,01 | 100,00 | 0,91% | 1,04 | 1,05 |
JPM | JK8TKY | Put | 0,98 CHF | 0,82% | 97,01 | 4,17% | 20,50% | 31.05.24 | 526,33 | 100,00 | 5,88% | 0,17 | 0,18 |
JPM | JK5NGA | Put | 0,97 CHF | 1,49% | 93,48 | 5,36% | 69,36% | 17.05.24 | 3.226,50 | 100,00 | 0,00% | 0,001 | 0,031 |
JPM | JK8CM7 | Call | 0,98 CHF | -0,77% | 90,91 | 0,01% | 1,79% | 19.07.24 | 90,91 | 100,00 | 0,84% | 1,12 | 1,13 |
JPM | JK9GTK | Put | 0,97 CHF | 1,79% | 89,12 | 4,65% | 27,25% | 07.06.24 | 1.315,76 | 100,00 | 14,71% | 0,059 | 0,069 |
JPM | JK9GTJ | Put | 0,96 CHF | 2,83% | 84,19 | 5,34% | 41,72% | 07.06.24 | 4.347,76 | 100,00 | 45,45% | 0,011 | 0,021 |
JPM | JB8MUS | Call | 0,99 CHF | 0,21% | 83,22 | 2,56% | 6,56% | 21.06.24 | 204,08 | 100,00 | 1,85% | 0,50 | 0,51 |
JPM | JB8MUT | Call | 1,00 CHF | 1,22% | 79,00 | 3,66% | 13,35% | 21.06.24 | 499,99 | 100,00 | 4,55% | 0,20 | 0,21 |
JPM | JK4B6D | Call | 1,01 CHF | 2,25% | 78,68 | 4,36% | 21,84% | 21.06.24 | 1.298,60 | 100,00 | 12,66% | 0,068 | 0,078 |
JPM | JB9LN2 | Call | 0,98 CHF | -0,77% | 78,12 | 0,01% | 1,42% | 20.09.24 | 78,12 | 100,00 | 0,74% | 1,31 | 1,32 |
JPM | JK624K | Call | 1,02 CHF | 3,25% | 76,04 | 4,83% | 30,74% | 21.06.24 | 3.448,22 | 100,00 | 35,71% | 0,021 | 0,031 |
JPM | JK9SYZ | Put | 0,98 CHF | 0,77% | 71,07 | 4,45% | 16,43% | 07.06.24 | 285,71 | 100,00 | 3,23% | 0,32 | 0,33 |
JPM | JK8AYU | Put | 0,96 CHF | 2,96% | 71,00 | 5,97% | 60,47% | 31.05.24 | 6.248,17 | 100,00 | 93,75% | 0,001 | 0,016 |
JPM | JK3L9P | Call | 0,97 CHF | -1,49% | 68,97 | 0,01% | -1,61% | 17.05.24 | 68,97 | 100,00 | 0,00% | 1,42 | 1,45 |
JPM | JB9YQU | Call | 0,98 CHF | -0,81% | 68,97 | 0,01% | 1,05% | 20.12.24 | 68,97 | 100,00 | 0,66% | 1,47 | 1,48 |
JPM | JK8CM8 | Call | 0,99 CHF | 0,21% | 67,81 | 2,35% | 4,58% | 19.07.24 | 158,70 | 100,00 | 1,49% | 0,64 | 0,65 |
JPM | JK5MZA | Put | 0,96 CHF | 2,83% | 63,44 | 5,47% | 27,31% | 21.06.24 | 1.204,54 | 100,00 | 12,50% | 0,068 | 0,078 |
JPM | JB9LRC | Call | 0,98 CHF | -0,79% | 63,29 | 0,01% | 0,93% | 21.03.25 | 63,29 | 100,00 | 0,61% | 1,59 | 1,60 |
JPM | JK8CM9 | Call | 1,00 CHF | 1,22% | 62,88 | 3,31% | 8,42% | 19.07.24 | 312,50 | 100,00 | 2,94% | 0,33 | 0,34 |
JPM | JB8KYS | Put | 0,95 CHF | 3,84% | 62,67 | 5,96% | 36,35% | 21.06.24 | 2.941,13 | 100,00 | 29,41% | 0,022 | 0,032 |
JPM | JK4B6C | Put | 0,97 CHF | 1,79% | 62,21 | 4,85% | 18,65% | 21.06.24 | 500,00 | 100,00 | 5,26% | 0,18 | 0,19 |
JPM | JK8CMA | Call | 1,01 CHF | 2,23% | 61,78 | 3,95% | 13,08% | 19.07.24 | 624,99 | 100,00 | 6,25% | 0,16 | 0,17 |
JPM | JK8HRM | Call | 1,02 CHF | 3,27% | 61,13 | 4,45% | 18,26% | 19.07.24 | 1.282,03 | 100,00 | 13,16% | 0,07 | 0,08 |
JPM | JK0HEN | Call | 0,98 CHF | -0,78% | 58,47 | 0,01% | 0,84% | 20.06.25 | 58,47 | 100,00 | 0,57% | 1,70 | 1,71 |
JPM | JB8KYU | Call | 0,97 CHF | -1,82% | 56,82 | 0,01% | -0,52% | 21.06.24 | 56,82 | 100,00 | 0,53% | 1,81 | 1,82 |
JPM | JB8KYR | Put | 0,94 CHF | 4,85% | 56,51 | 6,49% | 45,68% | 21.06.24 | 6.249,91 | 100,00 | 58,82% | 0,006 | 0,016 |
JPM | JK8CM5 | Call | 0,97 CHF | -1,82% | 56,18 | 0,01% | -0,19% | 19.07.24 | 56,18 | 100,00 | 0,53% | 1,82 | 1,83 |
JPM | JB9LN1 | Call | 0,97 CHF | -1,79% | 53,76 | 0,01% | 0,21% | 20.09.24 | 53,76 | 100,00 | 0,51% | 1,88 | 1,89 |
JPM | JB9LN5 | Call | 0,99 CHF | 0,21% | 52,75 | 2,12% | 2,98% | 20.09.24 | 117,62 | 100,00 | 1,12% | 0,86 | 0,87 |
JPM | JB9YQQ | Call | 0,97 CHF | -1,81% | 51,01 | 0,01% | 0,24% | 20.12.24 | 51,01 | 100,00 | 0,49% | 1,98 | 1,99 |
JPM | JB9LRB | Call | 0,97 CHF | -1,79% | 49,02 | 0,01% | 0,29% | 21.03.25 | 49,02 | 100,00 | 0,48% | 2,04 | 2,05 |
JPM | JB9LN8 | Call | 1,00 CHF | 1,22% | 47,25 | 2,97% | 4,96% | 20.09.24 | 185,18 | 100,00 | 1,75% | 0,55 | 0,56 |
JPM | JK0HEM | Call | 0,97 CHF | -1,82% | 47,17 | 0,01% | 0,28% | 20.06.25 | 47,17 | 100,00 | 0,46% | 2,13 | 2,14 |
JPM | JK7L0Q | Put | 0,98 CHF | 0,78% | 47,06 | 5,00% | 13,50% | 21.06.24 | 151,51 | 100,00 | 1,64% | 0,63 | 0,64 |
JPM | JK8CM2 | Put | 0,94 CHF | 4,84% | 46,92 | 6,09% | 26,75% | 19.07.24 | 1.724,06 | 100,00 | 16,13% | 0,048 | 0,058 |
JPM | JK8CM3 | Put | 0,95 CHF | 3,82% | 45,90 | 5,78% | 21,55% | 19.07.24 | 833,27 | 100,00 | 9,09% | 0,10 | 0,11 |
JPM | JB93K0 | Call | 1,01 CHF | 2,23% | 45,37 | 3,54% | 7,25% | 20.09.24 | 294,12 | 100,00 | 2,86% | 0,34 | 0,35 |
JPM | JK8T3E | Call | 0,97 CHF | -1,83% | 45,25 | 0,01% | 0,28% | 19.09.25 | 45,25 | 100,00 | 0,44% | 2,22 | 2,23 |
JPM | JK4FB4 | Call | 1,02 CHF | 3,25% | 44,72 | 3,99% | 9,73% | 20.09.24 | 476,18 | 100,00 | 4,55% | 0,21 | 0,22 |
JPM | JK8CM4 | Put | 0,96 CHF | 2,83% | 44,64 | 5,38% | 16,70% | 19.07.24 | 434,78 | 100,00 | 4,55% | 0,21 | 0,22 |