Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK83A4 | Put | 0,85 £ | 0,08% | 367,90 | 1,03% | 7,38% | 31.05.24 | 1.281,69 | 100,00 | 0,00% | 0,028 | 0,078 |
JPM | JK7150 | Put | 0,85 £ | 0,17% | 153,63 | 2,13% | 10,17% | 07.06.24 | 454,77 | 100,00 | 30,43% | 0,15 | 0,22 |
JPM | JT0LC3 | Call | 0,85 £ | -0,17% | 137,42 | 1,39% | 5,94% | 14.06.24 | 196,17 | 100,00 | 14,29% | 0,44 | 0,51 |
JPM | JK973G | Put | 0,85 £ | 0,17% | 126,01 | 2,14% | 8,00% | 14.06.24 | 345,00 | 100,00 | 23,33% | 0,22 | 0,29 |
JPM | JB97FF | Put | 0,85 £ | 0,17% | 109,07 | 2,14% | 6,78% | 21.06.24 | 285,85 | 100,00 | 19,44% | 0,28 | 0,35 |
JPM | JK3K6P | Call | 0,85 £ | -0,17% | 108,74 | 1,65% | 5,63% | 21.06.24 | 166,75 | 100,00 | 12,07% | 0,53 | 0,60 |
JPM | JK97CC | Call | 0,86 £ | 1,01% | 92,93 | 3,40% | 19,61% | 14.06.24 | 833,74 | 100,00 | 57,50% | 0,051 | 0,12 |
JPM | JB9EYP | Put | 0,86 £ | -1,01% | 90,95 | 0,01% | 1,23% | 21.06.24 | 90,95 | 100,00 | 6,25% | 1,03 | 1,10 |
JPM | JK7152 | Call | 0,86 £ | 1,01% | 90,06 | 3,68% | 28,71% | 07.06.24 | 1.075,79 | 100,00 | 86,96% | 0,013 | 0,093 |
JPM | JB97FB | Call | 0,86 £ | 1,01% | 84,77 | 3,36% | 15,36% | 21.06.24 | 588,52 | 100,00 | 41,18% | 0,10 | 0,17 |
JPM | JK8CMC | Put | 0,86 £ | -1,01% | 81,34 | 0,01% | 1,46% | 19.07.24 | 81,34 | 100,00 | 5,60% | 1,16 | 1,23 |
JPM | JB97FE | Put | 0,84 £ | 1,34% | 75,46 | 3,56% | 19,00% | 21.06.24 | 909,53 | 100,00 | 67,27% | 0,036 | 0,11 |
JPM | JT0D3K | Put | 0,84 £ | 1,34% | 73,31 | 3,83% | 25,06% | 14.06.24 | 1.064,35 | 100,00 | 84,21% | 0,014 | 0,094 |
JPM | JK8CMD | Put | 0,85 £ | 0,17% | 72,97 | 2,26% | 4,83% | 19.07.24 | 175,52 | 100,00 | 12,07% | 0,50 | 0,57 |
JPM | JB9UT6 | Put | 0,86 £ | -1,01% | 67,60 | 0,01% | 1,46% | 20.09.24 | 67,60 | 100,00 | 4,70% | 1,41 | 1,48 |
JPM | JB97FG | Call | 0,88 £ | 3,35% | 66,37 | 5,15% | 44,05% | 21.06.24 | 6.253,05 | 100,00 | 93,75% | 0,001 | 0,016 |
JPM | JK8CMB | Put | 0,84 £ | 1,34% | 63,41 | 3,34% | 10,28% | 19.07.24 | 434,99 | 100,00 | 29,17% | 0,16 | 0,23 |
JPM | JB9MV6 | Put | 0,86 £ | -1,01% | 58,17 | 0,01% | 1,22% | 20.12.24 | 58,17 | 100,00 | 4,02% | 1,65 | 1,72 |
JPM | JT06RR | Put | 0,85 £ | 0,17% | 56,69 | 2,37% | 4,05% | 16.08.24 | 131,64 | 100,00 | 8,97% | 0,69 | 0,76 |
JPM | JK8HRN | Call | 0,86 £ | 1,01% | 56,39 | 3,57% | 9,38% | 19.07.24 | 232,67 | 100,00 | 16,67% | 0,36 | 0,43 |
JPM | JB9EM9 | Call | 0,87 £ | 2,18% | 53,51 | 4,59% | 29,62% | 21.06.24 | 1.163,36 | 100,00 | 93,02% | 0,006 | 0,086 |
JPM | JK8CME | Call | 0,87 £ | 2,18% | 52,10 | 4,32% | 15,55% | 19.07.24 | 500,24 | 100,00 | 36,84% | 0,13 | 0,20 |
JPM | JB91MB | Put | 0,86 £ | -1,01% | 51,23 | 0,55% | 1,07% | 21.03.25 | 52,94 | 100,00 | 3,68% | 1,82 | 1,89 |
JPM | JT06RQ | Put | 0,84 £ | 1,34% | 51,00 | 3,35% | 7,51% | 16.08.24 | 263,29 | 100,00 | 17,95% | 0,31 | 0,38 |
JPM | JK97CD | Call | 0,87 £ | 2,18% | 50,73 | 5,33% | 39,59% | 14.06.24 | 1.087,49 | 100,00 | 98,90% | 0,002 | 0,092 |
JPM | JB9UT4 | Put | 0,85 £ | 0,17% | 50,04 | 2,26% | 3,19% | 20.09.24 | 115,00 | 100,00 | 7,87% | 0,80 | 0,87 |
JPM | JK805G | Put | 0,83 £ | 2,52% | 48,32 | 4,19% | 17,24% | 19.07.24 | 833,74 | 100,00 | 66,67% | 0,04 | 0,12 |
JPM | JT1HGT | Call | 0,85 £ | -0,17% | 47,61 | 2,49% | 4,45% | 16.08.24 | 84,07 | 100,00 | 5,93% | 1,12 | 1,19 |
JPM | JT06RN | Put | 0,83 £ | 2,52% | 46,36 | 4,00% | 11,80% | 16.08.24 | 526,57 | 100,00 | 36,84% | 0,12 | 0,19 |
JPM | JB97FD | Put | 0,83 £ | 2,52% | 46,07 | 5,22% | 33,99% | 21.06.24 | 1.220,11 | 100,00 | 97,56% | 0,002 | 0,082 |
JPM | JB9UT5 | Put | 0,84 £ | 1,34% | 45,18 | 3,14% | 5,61% | 20.09.24 | 208,44 | 100,00 | 14,29% | 0,41 | 0,48 |
JPM | JB9EM2 | Put | 0,83 £ | 2,52% | 43,89 | 3,58% | 8,45% | 20.09.24 | 434,99 | 100,00 | 30,43% | 0,16 | 0,23 |
JPM | JT06RU | Call | 0,86 £ | 1,01% | 42,36 | 3,75% | 7,43% | 16.08.24 | 142,93 | 100,00 | 10,14% | 0,63 | 0,70 |
JPM | JT06RT | Call | 0,87 £ | 2,18% | 41,68 | 4,40% | 11,15% | 16.08.24 | 263,29 | 100,00 | 18,42% | 0,31 | 0,38 |
JPM | JK8CMF | Call | 0,88 £ | 3,35% | 40,86 | 5,04% | 22,71% | 19.07.24 | 833,74 | 100,00 | 70,00% | 0,036 | 0,12 |
JPM | JT06RS | Call | 0,88 £ | 3,35% | 39,68 | 4,90% | 15,53% | 16.08.24 | 476,42 | 100,00 | 33,33% | 0,14 | 0,21 |
JPM | JB9UT2 | Put | 0,82 £ | 3,69% | 38,04 | 4,24% | 11,82% | 20.09.24 | 666,99 | 100,00 | 44,00% | 0,084 | 0,15 |
JPM | JB9MV5 | Put | 0,85 £ | 0,17% | 37,90 | 2,22% | 2,29% | 20.12.24 | 85,51 | 100,00 | 5,93% | 1,10 | 1,17 |
JPM | JB9UT7 | Call | 0,86 £ | 1,01% | 35,22 | 3,71% | 5,95% | 20.09.24 | 107,58 | 100,00 | 7,61% | 0,86 | 0,93 |
JPM | JB9Y8L | Call | 0,87 £ | 2,18% | 34,74 | 4,32% | 8,46% | 20.09.24 | 175,52 | 100,00 | 12,28% | 0,50 | 0,57 |
JPM | JB9MV3 | Put | 0,84 £ | 1,34% | 34,54 | 2,95% | 3,60% | 20.12.24 | 131,64 | 100,00 | 9,09% | 0,69 | 0,76 |
JPM | JB9Y8N | Call | 0,88 £ | 3,35% | 33,73 | 4,85% | 11,42% | 20.09.24 | 277,91 | 100,00 | 20,00% | 0,29 | 0,36 |
JPM | JB9MV4 | Put | 0,83 £ | 2,52% | 32,80 | 3,49% | 5,14% | 20.12.24 | 204,18 | 100,00 | 14,00% | 0,42 | 0,49 |
JPM | JB91M9 | Put | 0,85 £ | 0,17% | 32,75 | 2,17% | 1,86% | 21.03.25 | 73,57 | 100,00 | 5,11% | 1,29 | 1,36 |
JPM | JK8CMG | Call | 0,89 £ | 4,53% | 32,33 | 5,89% | 30,17% | 19.07.24 | 1.136,92 | 100,00 | 90,91% | 0,008 | 0,088 |
JPM | JB9Y8M | Call | 0,89 £ | 4,53% | 32,23 | 5,28% | 14,64% | 20.09.24 | 434,99 | 100,00 | 31,82% | 0,16 | 0,23 |
JPM | JK0STF | Call | 0,85 £ | -0,17% | 31,23 | 3,32% | 4,86% | 20.09.24 | 57,17 | 100,00 | 4,02% | 1,68 | 1,75 |
JPM | JB9MV2 | Put | 0,82 £ | 3,69% | 31,10 | 3,94% | 6,86% | 20.12.24 | 312,65 | 100,00 | 21,88% | 0,25 | 0,32 |
JPM | JB9UT3 | Put | 0,81 £ | 4,87% | 30,30 | 4,84% | 15,31% | 20.09.24 | 909,53 | 100,00 | 70,91% | 0,032 | 0,11 |
JPM | JB9EYL | Call | 0,89 £ | 4,58% | 30,00 | 7,27% | 46,19% | 21.06.24 | 1.098,75 | 100,00 | 0,00% | 0,001 | 0,091 |