checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 160 von 751.043
    0,8822 GBP0,00 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW9E9EPut0,86 £-0,01%167,901,76%6,67%17.05.24333,28100,003,45%0,290,30
    		SW9E8NCall0,86 £0,01%146,142,04%7,97%17.05.24294,08100,002,94%0,330,34
    		SW9E8PCall0,87 £1,17%104,803,77%28,35%17.05.241.470,54100,0059,70%0,0280,068
    		SW9E9DPut0,85 £1,15%104,593,44%27,55%17.05.241.999,71100,0080,00%0,010,05
    		SV1HDNPut0,86 £-0,01%86,941,92%4,03%21.06.24175,43100,001,75%0,560,57
    		SW9E9FPut0,87 £-1,17%84,740,01%0,20%17.05.2484,74100,001,68%1,161,18
    		SW9E8MCall0,85 £-1,15%80,630,01%1,96%17.05.2480,63100,001,63%1,221,24
    		SV62C9Put0,85 £1,15%78,003,13%9,72%21.06.24499,93100,0010,00%0,180,20
    		SV62DAPut0,87 £-1,17%76,320,01%1,00%21.06.2476,32100,000,77%1,301,31
    		SV1HC9Call0,86 £0,01%68,142,46%5,37%21.06.24135,15100,001,33%0,730,74
    		SV62CZCall0,85 £-1,15%66,220,01%2,55%21.06.2466,22100,000,66%1,501,51
    		SV62C0Call0,87 £1,17%65,103,66%10,63%21.06.24322,53100,003,12%0,300,31
    		SV1HDMPut0,84 £2,32%63,873,81%17,17%21.06.241.333,14100,0053,33%0,0350,075
    		SU6SA5Put0,87 £-1,17%62,880,01%1,08%20.09.2462,88100,000,63%1,581,59
    		SV1HDACall0,88 £2,33%60,174,44%17,76%21.06.24714,18100,0021,43%0,110,14
    		SU6SBYPut0,87 £-1,17%54,940,01%1,00%20.12.2454,94100,000,55%1,811,82
    		SW9E8QCall0,88 £2,33%54,745,99%54,79%17.05.241.638,92100,0098,36%0,0010,061
    		SW9E9CPut0,84 £2,32%53,316,11%54,40%17.05.241.639,30100,0098,36%0,0010,061
    		SU6SA4Put0,86 £-0,01%50,282,01%2,48%20.09.24103,07100,001,04%0,960,97
    		SV62C1Call0,89 £3,50%46,825,12%25,67%21.06.241.249,82100,0062,50%0,030,08
    		SU6SA3Put0,85 £1,15%46,092,88%4,37%20.09.24185,16100,001,85%0,530,54
    		SU6SAGCall0,85 £-1,15%45,860,01%2,64%20.09.2445,86100,000,46%2,172,18
    		SV1HDPPut0,88 £-2,33%43,850,01%-0,39%21.06.2443,85100,000,88%2,262,28
    		SU6SA2Put0,84 £2,32%43,843,45%6,75%20.09.24333,29100,0010,00%0,270,30
    		SW9E9GPut0,88 £-2,33%43,280,01%-0,55%17.05.2443,28100,000,86%2,292,31
    		SW9E8LCall0,84 £-2,32%42,190,01%1,21%17.05.2442,19100,000,84%2,352,37
    		SU6SA6Put0,88 £-2,33%42,010,01%0,12%20.09.2442,01100,000,42%2,372,38
    		SW9E8RCall0,89 £3,50%41,198,35%81,39%17.05.241.639,11100,0098,36%0,0010,061
    		SU6SA1Put0,83 £3,48%40,963,92%9,41%20.09.24588,15100,0023,53%0,130,17
    		SU6SGKPut0,88 £-2,33%39,530,01%0,30%20.12.2439,53100,000,40%2,522,53
    		SW9E9BPut0,83 £3,48%39,518,63%81,00%17.05.241.639,11100,0098,36%0,0010,061
    		SV62C8Put0,83 £3,48%39,404,84%25,41%21.06.241.639,11100,0098,36%0,0010,061
    		SV1HC8Call0,84 £-2,32%39,210,01%1,67%21.06.2439,21100,000,78%2,532,55
    		SU6SBXPut0,86 £-0,01%38,642,03%1,92%20.12.2480,00100,000,80%1,241,25
    		SV1HDBCall0,90 £4,66%36,755,97%33,86%21.06.241.723,89100,0086,21%0,0080,058
    		SU6SA0Put0,82 £4,64%35,154,39%12,25%20.09.24908,96100,0047,27%0,0580,11
    		SU6SBWPut0,85 £1,15%34,862,80%3,06%20.12.24120,45100,001,22%0,820,83
    		SU6SAHCall0,86 £0,01%34,712,89%3,81%20.09.2468,02100,000,68%1,461,47
    		SU6SBVPut0,84 £2,32%33,763,30%4,40%20.12.24188,65100,003,77%0,510,53
    		SU6SAKCall0,88 £2,33%33,644,29%7,56%20.09.24166,62100,001,64%0,590,60
    		SU6SAJCall0,87 £1,17%33,483,73%5,47%20.09.24105,25100,001,05%0,940,95
    		SW9E8SCall0,90 £4,66%33,3610,58%108,00%17.05.241.639,30100,0098,36%0,0010,061
    		SU6SALCall0,89 £3,50%33,284,78%10,02%20.09.24256,40100,005,13%0,370,39
    		SU6SAFCall0,84 £-2,32%32,580,01%1,94%20.09.2432,58100,000,32%3,063,07
    		SU6SAMCall0,90 £4,66%32,415,20%12,68%20.09.24384,60100,0011,54%0,230,26
    		SU6SGJPut0,83 £3,48%32,363,75%5,91%20.12.24285,67100,008,57%0,320,35
    		SW9E9APut0,82 £4,64%31,5411,06%107,60%17.05.241.638,92100,0098,36%0,0010,061
    		SV1HDLPut0,82 £4,64%31,526,21%33,76%21.06.241.639,11100,0098,36%0,0010,061
    		SU6SBUPut0,82 £4,64%30,874,13%7,53%20.12.24434,72100,0017,39%0,190,23
    		SU6SANCall0,91 £5,82%30,755,60%15,47%20.09.24555,48100,0022,22%0,140,18
    Weitere Einstellungen
    50100200