Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 174 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH25KF | Put | 0,855 £ | -0,54% | 136,99 | 0,01% | 2,42% | 21.06.24 | 136,99 | 100,00 | 2,86% | 0,71 | 0,73 |
DB | DH25KG | Put | 0,85 £ | 0,07% | 114,67 | 2,01% | 5,75% | 21.06.24 | 256,38 | 100,00 | 5,41% | 0,37 | 0,39 |
DB | DH25KX | Put | 0,855 £ | -0,53% | 111,09 | 0,01% | 2,35% | 19.07.24 | 111,09 | 100,00 | 2,30% | 0,88 | 0,90 |
DB | DH25KL | Call | 0,845 £ | -0,65% | 103,08 | 0,01% | 4,00% | 21.06.24 | 103,08 | 100,00 | 2,02% | 0,95 | 0,97 |
DB | DH25LF | Put | 0,855 £ | -0,52% | 101,00 | 0,01% | 2,01% | 16.08.24 | 101,00 | 100,00 | 2,06% | 0,97 | 0,99 |
DB | DH25KH | Put | 0,845 £ | 0,64% | 99,40 | 2,99% | 10,86% | 21.06.24 | 454,49 | 100,00 | 9,52% | 0,20 | 0,22 |
DB | DH25KM | Call | 0,85 £ | -0,05% | 97,43 | 2,17% | 6,37% | 21.06.24 | 181,83 | 100,00 | 3,51% | 0,53 | 0,55 |
DB | DH25KN | Call | 0,855 £ | 0,52% | 92,20 | 3,05% | 10,38% | 21.06.24 | 333,30 | 100,00 | 6,45% | 0,28 | 0,30 |
DB | DH25KJ | Put | 0,84 £ | 1,24% | 89,95 | 3,77% | 17,31% | 21.06.24 | 769,15 | 100,00 | 16,67% | 0,11 | 0,13 |
DB | DH25KP | Call | 0,86 £ | 1,09% | 86,84 | 3,75% | 15,97% | 21.06.24 | 555,44 | 100,00 | 10,53% | 0,16 | 0,18 |
DB | DH25KQ | Call | 0,865 £ | 1,70% | 83,64 | 4,29% | 22,69% | 21.06.24 | 999,89 | 100,00 | 20,00% | 0,08 | 0,10 |
DB | DH25L3 | Call | 0,845 £ | -0,65% | 78,73 | 0,01% | 3,96% | 19.07.24 | 78,73 | 100,00 | 1,55% | 1,25 | 1,27 |
DB | DH25KY | Put | 0,85 £ | 0,07% | 76,64 | 2,13% | 4,27% | 19.07.24 | 166,65 | 100,00 | 3,45% | 0,58 | 0,60 |
DB | DH25M0 | Put | 0,855 £ | -0,52% | 73,81 | 0,96% | 1,76% | 20.09.24 | 90,90 | 100,00 | 1,85% | 1,08 | 1,10 |
DB | DH25KZ | Put | 0,845 £ | 0,65% | 68,05 | 2,93% | 6,83% | 19.07.24 | 243,88 | 100,00 | 5,00% | 0,39 | 0,41 |
DB | DH25KK | Put | 0,835 £ | 1,83% | 67,60 | 4,43% | 24,35% | 21.06.24 | 999,89 | 100,00 | 55,00% | 0,045 | 0,10 |
DB | DH25LG | Put | 0,85 £ | 0,06% | 65,13 | 2,05% | 3,34% | 16.08.24 | 140,81 | 100,00 | 2,86% | 0,69 | 0,71 |
DB | DH25MM | Put | 0,855 £ | -0,52% | 63,65 | 1,11% | 1,63% | 18.10.24 | 84,74 | 100,00 | 1,74% | 1,16 | 1,18 |
DB | DH25L0 | Put | 0,84 £ | 1,24% | 62,98 | 3,57% | 9,83% | 19.07.24 | 344,79 | 100,00 | 7,14% | 0,27 | 0,29 |
DB | DH25L4 | Call | 0,85 £ | -0,07% | 61,49 | 2,47% | 5,17% | 19.07.24 | 114,93 | 100,00 | 2,25% | 0,85 | 0,87 |
DB | DH25L1 | Put | 0,835 £ | 1,84% | 60,26 | 4,07% | 13,08% | 19.07.24 | 499,98 | 100,00 | 11,11% | 0,18 | 0,20 |
DB | DH25L2 | Put | 0,83 £ | 2,45% | 58,93 | 4,45% | 16,55% | 19.07.24 | 769,21 | 100,00 | 16,67% | 0,11 | 0,13 |
DB | DH25L5 | Call | 0,855 £ | 0,52% | 58,74 | 3,20% | 7,14% | 19.07.24 | 169,47 | 100,00 | 3,33% | 0,57 | 0,59 |
DB | DH25LH | Put | 0,845 £ | 0,64% | 58,50 | 2,72% | 4,98% | 16.08.24 | 192,31 | 100,00 | 3,92% | 0,50 | 0,52 |
DB | DH25L6 | Call | 0,86 £ | 1,11% | 56,22 | 3,80% | 9,83% | 19.07.24 | 238,07 | 100,00 | 4,65% | 0,40 | 0,42 |
DB | DH25KR | Call | 0,87 £ | 2,29% | 55,99 | 5,02% | 30,14% | 21.06.24 | 1.000,02 | 100,00 | 70,00% | 0,03 | 0,10 |
DB | DH25NA | Put | 0,855 £ | -0,52% | 55,72 | 1,24% | 1,56% | 15.11.24 | 78,73 | 100,00 | 1,61% | 1,25 | 1,27 |
DB | DH25M1 | Put | 0,85 £ | 0,07% | 55,23 | 2,03% | 2,76% | 20.09.24 | 119,03 | 100,00 | 2,44% | 0,82 | 0,84 |
DB | DH25L8 | Call | 0,87 £ | 2,26% | 54,35 | 4,64% | 15,88% | 19.07.24 | 476,08 | 100,00 | 9,52% | 0,19 | 0,21 |
DB | DH25L7 | Call | 0,865 £ | 1,73% | 54,25 | 4,33% | 13,01% | 19.07.24 | 333,28 | 100,00 | 6,67% | 0,28 | 0,30 |
DB | DH25L9 | Call | 0,875 £ | 2,87% | 54,18 | 4,95% | 19,35% | 19.07.24 | 714,21 | 100,00 | 13,33% | 0,12 | 0,14 |
DB | DH25LM | Call | 0,845 £ | -0,63% | 53,92 | 1,61% | 3,69% | 16.08.24 | 67,11 | 100,00 | 1,32% | 1,47 | 1,49 |
DB | DH25LJ | Put | 0,84 £ | 1,24% | 53,86 | 3,31% | 7,02% | 16.08.24 | 256,38 | 100,00 | 5,41% | 0,37 | 0,39 |
DB | DH25LK | Put | 0,835 £ | 1,82% | 52,43 | 3,70% | 9,03% | 16.08.24 | 357,10 | 100,00 | 7,41% | 0,26 | 0,28 |
DB | DH25LA | Call | 0,88 £ | 3,46% | 51,84 | 5,24% | 22,87% | 19.07.24 | 999,89 | 100,00 | 25,00% | 0,075 | 0,10 |
DB | DH25LL | Put | 0,83 £ | 2,42% | 51,05 | 4,07% | 11,27% | 16.08.24 | 499,95 | 100,00 | 10,00% | 0,18 | 0,20 |
DB | DH25P1 | Put | 0,855 £ | -0,54% | 50,14 | 1,28% | 1,41% | 20.12.24 | 73,00 | 100,00 | 1,49% | 1,35 | 1,37 |
DB | DH25MN | Put | 0,85 £ | 0,07% | 49,95 | 2,02% | 2,46% | 18.10.24 | 107,52 | 100,00 | 2,22% | 0,91 | 0,93 |
DB | DH25M2 | Put | 0,845 £ | 0,65% | 49,57 | 2,65% | 3,98% | 20.09.24 | 153,83 | 100,00 | 3,17% | 0,63 | 0,65 |
DB | DH25LN | Call | 0,85 £ | -0,05% | 47,85 | 2,64% | 4,51% | 16.08.24 | 90,90 | 100,00 | 1,80% | 1,08 | 1,10 |
DB | DH25LP | Call | 0,855 £ | 0,52% | 47,41 | 3,16% | 5,65% | 16.08.24 | 126,57 | 100,00 | 2,47% | 0,77 | 0,79 |
DB | DH25M3 | Put | 0,84 £ | 1,24% | 46,20 | 3,15% | 5,34% | 20.09.24 | 196,06 | 100,00 | 4,08% | 0,49 | 0,51 |
DB | DH25LQ | Call | 0,86 £ | 1,11% | 46,14 | 3,65% | 7,32% | 16.08.24 | 169,47 | 100,00 | 3,33% | 0,57 | 0,59 |
DB | DH25PS | Put | 0,855 £ | -0,52% | 45,95 | 1,38% | 1,39% | 17.01.25 | 69,93 | 100,00 | 1,43% | 1,41 | 1,43 |
DB | DH25NB | Put | 0,85 £ | 0,05% | 45,44 | 2,03% | 2,26% | 15.11.24 | 97,07 | 100,00 | 2,00% | 1,01 | 1,03 |
DB | DH25MP | Put | 0,845 £ | 0,65% | 45,05 | 2,59% | 3,45% | 18.10.24 | 135,12 | 100,00 | 2,78% | 0,72 | 0,74 |
DB | DH25M4 | Put | 0,835 £ | 1,83% | 44,59 | 3,53% | 6,77% | 20.09.24 | 256,38 | 100,00 | 5,26% | 0,37 | 0,39 |
DB | DH25LR | Call | 0,865 £ | 1,70% | 44,44 | 4,12% | 9,29% | 16.08.24 | 217,37 | 100,00 | 4,35% | 0,44 | 0,46 |
DB | DH25LS | Call | 0,87 £ | 2,29% | 43,77 | 4,49% | 11,35% | 16.08.24 | 285,68 | 100,00 | 5,71% | 0,33 | 0,35 |
DB | DH25LT | Call | 0,875 £ | 2,87% | 43,67 | 4,78% | 13,49% | 16.08.24 | 384,57 | 100,00 | 7,41% | 0,24 | 0,26 |