Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 336 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JL1A50 | Put | 750,00 € | -1,60% | 23,18 | 4,85% | 28,69% | 21.06.24 | 26,36 | 0,01 | 25,00% | 0,21 | 0,28 |
JPM | JB2UXF | Call | 720,00 € | -2,47% | 21,09 | 0,01% | 29,75% | 21.06.24 | 21,09 | 0,01 | 22,86% | 0,27 | 0,35 |
JPM | JL1A51 | Put | 760,00 € | -2,95% | 20,51 | 0,01% | 25,14% | 21.06.24 | 20,51 | 0,01 | 22,22% | 0,28 | 0,36 |
JPM | JB2Y90 | Call | 730,00 € | -1,11% | 18,78 | 8,55% | 33,29% | 21.06.24 | 27,34 | 0,01 | 25,93% | 0,20 | 0,27 |
JPM | JL1A4Z | Put | 740,00 € | -0,24% | 17,69 | 10,33% | 35,77% | 21.06.24 | 33,55 | 0,01 | 31,82% | 0,15 | 0,22 |
JPM | JK8C2G | Put | 760,00 € | -2,95% | 17,58 | 0,01% | 17,88% | 19.07.24 | 17,58 | 0,01 | 19,05% | 0,34 | 0,42 |
JPM | JB16YK | Call | 710,00 € | -3,82% | 17,17 | 0,01% | 26,21% | 21.06.24 | 17,17 | 0,01 | 18,60% | 0,35 | 0,43 |
JPM | JL1A52 | Put | 770,00 € | -4,31% | 17,17 | 0,01% | 19,83% | 21.06.24 | 17,17 | 0,01 | 18,60% | 0,35 | 0,43 |
JPM | JB2Y91 | Call | 740,00 € | 0,24% | 16,09 | 12,47% | 42,14% | 21.06.24 | 33,55 | 0,01 | 31,82% | 0,15 | 0,22 |
JPM | JL1A4Y | Put | 730,00 € | 1,11% | 15,37 | 13,52% | 46,39% | 21.06.24 | 41,01 | 0,01 | 38,89% | 0,11 | 0,18 |
JPM | JK8C2H | Put | 770,00 € | -4,31% | 15,07 | 0,01% | 15,23% | 19.07.24 | 15,07 | 0,01 | 16,33% | 0,41 | 0,49 |
JPM | JB03WF | Call | 750,00 € | 1,60% | 14,74 | 14,99% | 52,77% | 21.06.24 | 41,01 | 0,01 | 38,89% | 0,11 | 0,18 |
JPM | JK86EC | Put | 750,00 € | -1,60% | 14,70 | 7,57% | 20,54% | 19.07.24 | 21,09 | 0,01 | 20,00% | 0,28 | 0,35 |
JPM | JB2TVW | Call | 700,00 € | -5,17% | 14,20 | 0,01% | 24,44% | 21.06.24 | 14,20 | 0,01 | 17,31% | 0,43 | 0,52 |
JPM | JL1A53 | Put | 780,00 € | -5,66% | 13,93 | 0,01% | 19,83% | 21.06.24 | 13,93 | 0,01 | 16,98% | 0,44 | 0,53 |
JPM | JT0EFT | Call | 720,00 € | -2,47% | 13,76 | 7,11% | 22,84% | 19.07.24 | 16,78 | 0,01 | 15,91% | 0,37 | 0,44 |
JPM | JL1A4X | Put | 720,00 € | 2,47% | 13,58 | 15,80% | 58,79% | 21.06.24 | 49,21 | 0,01 | 52,00% | 0,072 | 0,15 |
JPM | JB03WG | Call | 760,00 € | 2,95% | 13,48 | 16,80% | 65,16% | 21.06.24 | 49,21 | 0,01 | 51,33% | 0,073 | 0,15 |
JPM | JT06S3 | Put | 770,00 € | -4,31% | 13,42 | 0,01% | 13,69% | 16.08.24 | 13,42 | 0,01 | 14,55% | 0,47 | 0,55 |
JPM | JT06S5 | Put | 760,00 € | -2,95% | 13,34 | 4,96% | 16,05% | 16.08.24 | 15,07 | 0,01 | 16,33% | 0,41 | 0,49 |
JPM | JK8C2J | Put | 780,00 € | -5,66% | 13,18 | 0,01% | 12,57% | 19.07.24 | 13,18 | 0,01 | 14,29% | 0,48 | 0,56 |
JPM | JK86EB | Put | 740,00 € | -0,24% | 12,62 | 10,83% | 24,97% | 19.07.24 | 24,61 | 0,01 | 23,33% | 0,23 | 0,30 |
JPM | JK0V4B | Put | 770,00 € | -4,31% | 12,30 | 0,01% | 11,75% | 20.09.24 | 12,30 | 0,01 | 13,33% | 0,52 | 0,60 |
JPM | JL96NY | Call | 770,00 € | 4,31% | 12,22 | 18,69% | 79,33% | 21.06.24 | 56,78 | 0,01 | 61,54% | 0,05 | 0,13 |
JPM | JT06S7 | Put | 780,00 € | -5,66% | 12,10 | 0,01% | 11,33% | 16.08.24 | 12,10 | 0,01 | 12,90% | 0,53 | 0,61 |
JPM | JL1A4W | Put | 710,00 € | 3,82% | 11,95 | 18,09% | 72,95% | 21.06.24 | 56,78 | 0,01 | 63,08% | 0,048 | 0,13 |
JPM | JT0EFU | Call | 730,00 € | -1,11% | 11,87 | 11,14% | 26,38% | 19.07.24 | 19,43 | 0,01 | 18,42% | 0,31 | 0,38 |
JPM | JK86EA | Put | 730,00 € | 1,11% | 11,45 | 13,22% | 30,28% | 19.07.24 | 28,39 | 0,01 | 26,92% | 0,19 | 0,26 |
JPM | JT0DSD | Call | 740,00 € | 0,24% | 11,36 | 13,16% | 29,93% | 19.07.24 | 23,07 | 0,01 | 21,88% | 0,25 | 0,32 |
JPM | JK8C2L | Put | 790,00 € | -7,02% | 11,36 | 0,01% | 11,69% | 19.07.24 | 11,36 | 0,01 | 13,85% | 0,56 | 0,65 |
JPM | JK0V4C | Put | 780,00 € | -5,66% | 11,18 | 0,01% | 10,08% | 20.09.24 | 11,18 | 0,01 | 12,12% | 0,58 | 0,66 |
JPM | JT1HM8 | Call | 750,00 € | 1,60% | 11,03 | 14,69% | 34,35% | 19.07.24 | 27,34 | 0,01 | 25,93% | 0,20 | 0,27 |
JPM | JT06S6 | Put | 750,00 € | -1,60% | 10,84 | 9,11% | 18,42% | 16.08.24 | 17,17 | 0,01 | 18,60% | 0,35 | 0,43 |
JPM | JK86E9 | Put | 720,00 € | 2,47% | 10,83 | 14,90% | 35,59% | 19.07.24 | 33,55 | 0,01 | 31,82% | 0,15 | 0,22 |
JPM | JL4GCH | Call | 780,00 € | 5,66% | 10,83 | 20,73% | 95,26% | 21.06.24 | 61,52 | 0,01 | 71,67% | 0,034 | 0,12 |
JPM | JT06SA | Put | 790,00 € | -7,02% | 10,70 | 0,01% | 10,15% | 16.08.24 | 10,70 | 0,01 | 11,59% | 0,61 | 0,69 |
JPM | JK0V4A | Put | 760,00 € | -2,95% | 10,58 | 6,55% | 13,42% | 20.09.24 | 13,67 | 0,01 | 14,81% | 0,46 | 0,54 |
JPM | JT0D5R | Call | 760,00 € | 2,95% | 10,33 | 16,26% | 40,55% | 19.07.24 | 30,76 | 0,01 | 33,33% | 0,16 | 0,24 |
JPM | JL1A4V | Put | 700,00 € | 5,17% | 10,32 | 20,59% | 88,89% | 21.06.24 | 61,52 | 0,01 | 73,33% | 0,032 | 0,12 |
JPM | JK8C2N | Put | 800,00 € | -8,37% | 10,11 | 0,01% | 9,92% | 19.07.24 | 10,11 | 0,01 | 12,33% | 0,64 | 0,73 |
JPM | JK70SU | Call | 770,00 € | 4,31% | 9,92 | 17,59% | 46,75% | 19.07.24 | 35,15 | 0,01 | 40,00% | 0,13 | 0,21 |
JPM | JT06S2 | Put | 740,00 € | -0,24% | 9,81 | 11,51% | 21,37% | 16.08.24 | 19,43 | 0,01 | 21,05% | 0,30 | 0,38 |
JPM | JK86E8 | Put | 710,00 € | 3,82% | 9,78 | 16,80% | 42,67% | 19.07.24 | 36,91 | 0,01 | 40,00% | 0,12 | 0,20 |
JPM | JB8V4Y | Call | 700,00 € | -5,17% | 9,71 | 0,01% | 15,75% | 20.09.24 | 9,71 | 0,01 | 10,53% | 0,68 | 0,76 |
JPM | JT0W9C | Call | 720,00 € | -2,47% | 9,67 | 10,07% | 21,13% | 16.08.24 | 13,67 | 0,01 | 14,81% | 0,46 | 0,54 |
JPM | JK8C2K | Call | 780,00 € | 5,66% | 9,59 | 18,42% | 52,94% | 19.07.24 | 41,01 | 0,01 | 46,11% | 0,097 | 0,18 |
JPM | JL5HFN | Call | 790,00 € | 7,02% | 9,37 | 23,13% | 112,97% | 21.06.24 | 61,52 | 0,01 | 80,83% | 0,023 | 0,12 |
JPM | JK254D | Put | 800,00 € | -8,37% | 9,11 | 0,01% | 8,00% | 20.09.24 | 9,11 | 0,01 | 11,11% | 0,72 | 0,81 |
JPM | JB8BRD | Put | 750,00 € | -1,60% | 9,07 | 9,55% | 15,50% | 20.09.24 | 15,07 | 0,01 | 16,33% | 0,41 | 0,49 |
JPM | JT06S1 | Put | 730,00 € | 1,11% | 9,07 | 13,54% | 24,91% | 16.08.24 | 21,71 | 0,01 | 23,53% | 0,26 | 0,34 |