Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 240 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE55VY | Call | 770,00 € | -2,71% | 18,41 | 0,01% | 19,93% | 21.06.24 | 18,41 | 0,01 | 2,50% | 0,41 | 0,42 | |
| PE55VX | Call | 760,00 € | -3,93% | 15,82 | 0,01% | 17,49% | 21.06.24 | 15,82 | 0,01 | 2,13% | 0,48 | 0,49 | |
| PE1S8X | Call | 780,00 € | -1,75% | 14,85 | 8,93% | 22,22% | 21.06.24 | 20,89 | 0,01 | 3,03% | 0,36 | 0,37 | |
| PE55V2 | Call | 860,00 € | 8,71% | 14,59 | 18,50% | 69,67% | 21.06.24 | 123,61 | 0,01 | 16,95% | 0,053 | 0,063 | |
| PN7BW6 | Call | 870,00 € | 9,96% | 14,46 | 18,91% | 77,62% | 21.06.24 | 155,14 | 0,01 | 25,49% | 0,038 | 0,051 | |
| PE55V1 | Call | 850,00 € | 7,44% | 14,44 | 17,96% | 61,94% | 21.06.24 | 97,67 | 0,01 | 13,33% | 0,069 | 0,079 | |
| PE55V0 | Call | 840,00 € | 5,83% | 14,15 | 17,24% | 52,85% | 21.06.24 | 72,15 | 0,01 | 10,53% | 0,10 | 0,11 | |
| PE1S8Z | Call | 820,00 € | 3,61% | 13,95 | 15,78% | 41,25% | 21.06.24 | 49,46 | 0,01 | 6,67% | 0,15 | 0,16 | |
| PE1S8W | Call | 750,00 € | -5,23% | 13,88 | 0,01% | 14,43% | 21.06.24 | 13,88 | 0,01 | 1,85% | 0,55 | 0,56 | |
| PE55VZ | Call | 790,00 € | -0,49% | 13,77 | 11,78% | 25,91% | 21.06.24 | 24,81 | 0,01 | 3,57% | 0,30 | 0,31 | |
| PN7BW4 | Call | 810,00 € | 2,00% | 13,39 | 14,89% | 34,89% | 21.06.24 | 36,10 | 0,01 | 5,26% | 0,19 | 0,20 | |
| PN7BW5 | Call | 830,00 € | 4,55% | 13,34 | 17,14% | 47,12% | 21.06.24 | 52,93 | 0,01 | 8,33% | 0,12 | 0,13 | |
| PE1S8Y | Call | 800,00 € | 1,07% | 13,13 | 14,22% | 31,86% | 21.06.24 | 30,44 | 0,01 | 4,35% | 0,23 | 0,24 | |
| PE55V3 | Call | 880,00 € | 11,22% | 12,74 | 20,12% | 86,87% | 21.06.24 | 155,14 | 0,01 | 39,22% | 0,031 | 0,051 | |
| PE55VW | Call | 740,00 € | -6,47% | 11,99 | 0,01% | 13,69% | 21.06.24 | 11,99 | 0,01 | 3,23% | 0,63 | 0,65 | |
| PN7BW7 | Call | 890,00 € | 12,44% | 11,13 | 21,10% | 95,81% | 21.06.24 | 155,20 | 0,01 | 56,86% | 0,022 | 0,051 | |
| PE55VV | Call | 730,00 € | -7,76% | 10,69 | 0,01% | 11,65% | 21.06.24 | 10,69 | 0,01 | 2,86% | 0,71 | 0,73 | |
| PE8RVS | Call | 900,00 € | 13,77% | 9,91 | 22,30% | 105,54% | 21.06.24 | 155,11 | 0,01 | 68,63% | 0,016 | 0,051 | |
| PN8XR2 | Call | 750,00 € | -5,54% | 9,68 | 0,01% | 12,42% | 20.09.24 | 9,68 | 0,01 | 1,30% | 0,80 | 0,81 | |
| PE1S8V | Call | 720,00 € | -9,02% | 9,65 | 0,01% | 9,80% | 21.06.24 | 9,65 | 0,01 | 2,53% | 0,80 | 0,82 | |
| PN7BW8 | Call | 910,00 € | 14,91% | 9,16 | 23,39% | 113,88% | 21.06.24 | 155,27 | 0,01 | 78,43% | 0,011 | 0,051 | |
| PN8XR3 | Call | 740,00 € | -6,49% | 9,10 | 0,01% | 11,69% | 20.09.24 | 9,10 | 0,01 | 1,19% | 0,86 | 0,87 | |
| PE55VU | Call | 710,00 € | -10,31% | 8,70 | 0,01% | 8,65% | 21.06.24 | 8,70 | 0,01 | 2,27% | 0,89 | 0,91 | |
| PN8XR1 | Call | 760,00 € | -3,96% | 8,62 | 8,20% | 13,68% | 20.09.24 | 10,84 | 0,01 | 1,43% | 0,72 | 0,73 | |
| PE8RVT | Call | 920,00 € | 15,75% | 8,59 | 24,09% | 120,00% | 21.06.24 | 155,84 | 0,01 | 86,27% | 0,007 | 0,051 | |
| PC6N1W | Call | 990,00 € | 25,12% | 8,55 | 21,89% | 66,94% | 20.09.24 | 149,29 | 0,01 | 19,61% | 0,042 | 0,052 | |
| PC6N1X | Call | 980,00 € | 23,83% | 8,52 | 21,58% | 63,79% | 20.09.24 | 134,14 | 0,01 | 17,54% | 0,048 | 0,058 | |
| PC5BAZ | Call | 970,00 € | 22,56% | 8,52 | 21,32% | 60,72% | 20.09.24 | 119,92 | 0,01 | 15,62% | 0,056 | 0,066 | |
| PC5BAW | Call | 960,00 € | 21,33% | 8,45 | 21,16% | 57,84% | 20.09.24 | 105,49 | 0,01 | 13,89% | 0,064 | 0,074 | |
| PC5BAV | Call | 950,00 € | 20,07% | 8,43 | 20,88% | 54,85% | 20.09.24 | 94,19 | 0,01 | 12,35% | 0,073 | 0,083 | |
| PC5BAU | Call | 940,00 € | 18,77% | 8,42 | 20,55% | 51,80% | 20.09.24 | 84,20 | 0,01 | 10,99% | 0,084 | 0,094 | |
| PN8XR4 | Call | 730,00 € | -7,75% | 8,33 | 0,01% | 11,04% | 20.09.24 | 8,33 | 0,01 | 1,10% | 0,93 | 0,94 | |
| PC6N1V | Call | 1.000,00 € | 26,41% | 8,14 | 22,29% | 70,22% | 20.09.24 | 155,12 | 0,01 | 27,45% | 0,037 | 0,051 | |
| PC5BAQ | Call | 920,00 € | 15,96% | 8,13 | 20,26% | 45,67% | 20.09.24 | 61,03 | 0,01 | 8,33% | 0,11 | 0,12 | |
| PC5BAM | Call | 910,00 € | 14,51% | 8,04 | 19,95% | 42,56% | 20.09.24 | 52,98 | 0,01 | 7,69% | 0,13 | 0,14 | |
| PN8XR0 | Call | 770,00 € | -3,02% | 8,03 | 10,29% | 14,73% | 20.09.24 | 11,51 | 0,01 | 1,54% | 0,67 | 0,68 | |
| PC5BAT | Call | 930,00 € | 17,49% | 8,00 | 20,99% | 49,34% | 20.09.24 | 65,96 | 0,01 | 10,00% | 0,11 | 0,12 | |
| PC5BAL | Call | 900,00 € | 13,28% | 7,93 | 19,70% | 40,02% | 20.09.24 | 46,74 | 0,01 | 6,67% | 0,15 | 0,16 | |
| PN7BW9 | Call | 930,00 € | 17,00% | 7,93 | 25,22% | 129,16% | 21.06.24 | 155,85 | 0,01 | 90,20% | 0,005 | 0,051 | |
| PC5BAJ | Call | 880,00 € | 11,22% | 7,91 | 18,95% | 35,68% | 20.09.24 | 39,56 | 0,01 | 5,26% | 0,19 | 0,20 | |
| PE1S8U | Call | 700,00 € | -11,52% | 7,91 | 0,01% | 8,24% | 21.06.24 | 7,91 | 0,01 | 2,06% | 0,98 | 1,00 | |
| PC5BAK | Call | 890,00 € | 11,99% | 7,89 | 19,30% | 37,33% | 20.09.24 | 41,83 | 0,01 | 5,88% | 0,17 | 0,18 | |
| PN8XR5 | Call | 720,00 € | -9,00% | 7,83 | 0,01% | 9,76% | 20.09.24 | 7,83 | 0,01 | 0,96% | 1,01 | 1,02 | |
| PN7DKU | Call | 740,00 € | -6,52% | 7,69 | 0,01% | 10,07% | 20.12.24 | 7,69 | 0,01 | 0,99% | 1,02 | 1,03 | |
| PN8XRZ | Call | 780,00 € | -1,74% | 7,67 | 12,13% | 16,09% | 20.09.24 | 12,60 | 0,01 | 1,72% | 0,61 | 0,62 | |
| PN8XRP | Call | 870,00 € | 9,48% | 7,58 | 18,88% | 32,76% | 20.09.24 | 31,79 | 0,01 | 4,55% | 0,22 | 0,23 | |
| PN8XRQ | Call | 860,00 € | 8,22% | 7,52 | 18,46% | 30,47% | 20.09.24 | 28,38 | 0,01 | 4,17% | 0,25 | 0,26 | |
| PN8XRS | Call | 840,00 € | 6,16% | 7,48 | 17,55% | 26,82% | 20.09.24 | 23,98 | 0,01 | 3,23% | 0,32 | 0,33 | |
| PN8XRR | Call | 850,00 € | 7,04% | 7,46 | 18,01% | 28,41% | 20.09.24 | 25,62 | 0,01 | 3,57% | 0,28 | 0,29 | |
| PN8XRY | Call | 790,00 € | -0,16% | 7,44 | 13,83% | 17,96% | 20.09.24 | 14,13 | 0,01 | 1,89% | 0,54 | 0,55 |
