Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 278 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ3897 | Put | 800,00 € | -2,62% | 22,53 | 0,01% | 14,49% | 21.06.24 | 22,53 | 0,10 | 6,17% | 3,26 | 3,46 | |
DJ4HR4 | Call | 760,00 € | -2,51% | 19,69 | 0,01% | 20,41% | 21.06.24 | 19,69 | 0,10 | 9,71% | 3,56 | 3,96 | |
DJ3896 | Put | 780,00 € | -0,05% | 18,67 | 9,37% | 20,82% | 21.06.24 | 37,48 | 0,10 | -1,44% | 2,11 | 2,08 | |
DJ4HSD | Put | 790,00 € | -1,33% | 18,49 | 6,82% | 19,60% | 21.06.24 | 26,34 | 0,10 | 14,44% | 2,56 | 2,96 | |
DJ4HR3 | Call | 750,00 € | -3,80% | 16,69 | 0,01% | 17,45% | 21.06.24 | 16,69 | 0,10 | 8,25% | 4,27 | 4,67 | |
DJ3898 | Put | 820,00 € | -5,18% | 15,98 | 0,01% | 8,57% | 21.06.24 | 15,98 | 0,10 | 4,35% | 4,68 | 4,88 | |
DJ5DF0 | Call | 770,00 € | -1,23% | 15,41 | 9,15% | 24,09% | 21.06.24 | 23,48 | 0,10 | 11,56% | 2,92 | 3,32 | |
DJ3895 | Put | 760,00 € | 2,51% | 14,74 | 13,88% | 35,82% | 21.06.24 | 50,30 | 0,10 | 13,99% | 1,35 | 1,55 | |
DJ3M05 | Call | 780,00 € | 0,05% | 14,56 | 11,48% | 27,96% | 21.06.24 | 28,87 | 0,10 | 14,08% | 2,30 | 2,70 | |
DJ3894 | Put | 750,00 € | 3,80% | 14,39 | 15,17% | 42,76% | 21.06.24 | 63,38 | 0,10 | 17,54% | 1,03 | 1,23 | |
DJ4HR2 | Call | 740,00 € | -5,08% | 14,33 | 0,01% | 15,10% | 21.06.24 | 14,33 | 0,10 | 7,09% | 5,04 | 5,44 | |
DJ4HR5 | Call | 790,00 € | 1,33% | 13,96 | 13,28% | 33,37% | 21.06.24 | 34,96 | 0,10 | 17,02% | 1,83 | 2,23 | |
DJ3893 | Put | 740,00 € | 5,08% | 13,94 | 16,42% | 50,52% | 21.06.24 | 78,75 | 0,10 | 21,51% | 0,79 | 0,99 | |
DJ3899 | Put | 830,00 € | -6,46% | 13,70 | 0,01% | 6,63% | 21.06.24 | 13,70 | 0,10 | 3,72% | 5,49 | 5,69 | |
DW3N1Q | Call | 800,00 € | 2,62% | 13,70 | 14,53% | 39,29% | 21.06.24 | 43,07 | 0,10 | 20,94% | 1,41 | 1,81 | |
DJ3M06 | Call | 810,00 € | 3,90% | 13,49 | 15,51% | 45,93% | 21.06.24 | 53,40 | 0,10 | 25,97% | 1,06 | 1,46 | |
DJ3M07 | Call | 820,00 € | 5,18% | 13,22 | 16,34% | 53,27% | 21.06.24 | 66,07 | 0,10 | 32,26% | 0,78 | 1,18 | |
DJ3M08 | Call | 830,00 € | 6,46% | 12,92 | 16,93% | 61,03% | 21.06.24 | 82,94 | 0,10 | 40,00% | 0,54 | 0,94 | |
DW4TEZ | Put | 720,00 € | 7,64% | 12,90 | 18,76% | 67,56% | 21.06.24 | 118,12 | 0,10 | 32,26% | 0,46 | 0,66 | |
DJ2M4F | Call | 730,00 € | -6,36% | 12,43 | 0,01% | 13,37% | 21.06.24 | 12,43 | 0,10 | 6,19% | 5,87 | 6,27 | |
DJ3M09 | Call | 840,00 € | 7,75% | 12,35 | 17,67% | 69,60% | 21.06.24 | 99,95 | 0,10 | 48,78% | 0,38 | 0,78 | |
DQ0DJZ | Put | 820,00 € | -5,18% | 12,03 | 0,01% | 8,36% | 20.09.24 | 12,03 | 0,10 | 6,38% | 6,08 | 6,48 | |
DJ3M1A | Call | 850,00 € | 9,03% | 11,65 | 18,42% | 78,59% | 21.06.24 | 118,12 | 0,10 | 57,14% | 0,26 | 0,66 | |
DJ3892 | Put | 700,00 € | 10,21% | 11,64 | 21,00% | 85,93% | 21.06.24 | 169,48 | 0,10 | 45,45% | 0,26 | 0,46 | |
DQ0FGB | Put | 840,00 € | -6,14% | 11,08 | 0,01% | 20,28% | 21.06.24 | 11,08 | 0,10 | 0,00% | 5,46 | 7,14 | |
DW3N1P | Call | 720,00 € | -7,64% | 10,96 | 0,01% | 11,74% | 21.06.24 | 10,96 | 0,10 | 5,46% | 6,71 | 7,11 | |
DJ3M1B | Call | 860,00 € | 10,31% | 10,88 | 18,93% | 87,67% | 21.06.24 | 141,75 | 0,10 | 68,97% | 0,15 | 0,55 | |
DJ80N9 | Put | 800,00 € | -2,62% | 10,71 | 6,72% | 11,10% | 20.09.24 | 14,77 | 0,10 | 7,83% | 4,88 | 5,28 | |
DJ26WG | Call | 740,00 € | -5,08% | 10,14 | 0,01% | 12,78% | 20.09.24 | 10,14 | 0,10 | 5,10% | 7,29 | 7,69 | |
DJ3M1C | Call | 870,00 € | 11,60% | 10,02 | 19,62% | 97,16% | 21.06.24 | 162,42 | 0,10 | 81,63% | 0,08 | 0,48 | |
DQ0FGC | Put | 840,00 € | -7,75% | 9,96 | 0,01% | 6,13% | 20.09.24 | 9,96 | 0,10 | 5,27% | 7,43 | 7,83 | |
DQ0DJ0 | Put | 820,00 € | -5,18% | 9,88 | 0,01% | 7,79% | 20.12.24 | 9,88 | 0,10 | 5,19% | 7,49 | 7,89 | |
DQ031F | Put | 850,00 € | -7,40% | 9,88 | 0,01% | 19,12% | 21.06.24 | 9,88 | 0,10 | 0,00% | 6,27 | 8,01 | |
DJ26WF | Call | 730,00 € | -6,36% | 9,30 | 0,01% | 11,72% | 20.09.24 | 9,30 | 0,10 | 4,67% | 7,98 | 8,38 | |
DQ031G | Put | 850,00 € | -9,03% | 9,11 | 0,01% | 5,21% | 20.09.24 | 9,11 | 0,10 | 4,83% | 8,16 | 8,56 | |
DJ7RQ0 | Put | 780,00 € | -0,05% | 8,93 | 10,65% | 14,46% | 20.09.24 | 18,30 | 0,10 | 9,73% | 3,86 | 4,26 | |
DQ0KDS | Put | 860,00 € | -8,67% | 8,88 | 0,01% | 18,23% | 21.06.24 | 8,88 | 0,10 | 0,00% | 7,13 | 8,91 | |
DJ26WH | Call | 750,00 € | -3,80% | 8,87 | 7,83% | 13,95% | 20.09.24 | 11,09 | 0,10 | 5,57% | 6,63 | 7,03 | |
DJ39AU | Put | 840,00 € | -7,75% | 8,64 | 0,01% | 6,03% | 20.12.24 | 8,64 | 0,10 | 2,27% | 8,82 | 9,02 | |
DJ26WE | Call | 720,00 € | -7,64% | 8,56 | 0,01% | 10,79% | 20.09.24 | 8,56 | 0,10 | 4,31% | 8,71 | 9,11 | |
DQ0KDT | Put | 860,00 € | -10,31% | 8,36 | 0,01% | 4,42% | 20.09.24 | 8,36 | 0,10 | 4,42% | 8,93 | 9,33 | |
DJ26WJ | Call | 760,00 € | -2,51% | 8,21 | 10,28% | 15,11% | 20.09.24 | 12,24 | 0,10 | 6,13% | 5,97 | 6,37 | |
DJ7RQZ | Put | 760,00 € | 2,51% | 8,21 | 13,17% | 18,40% | 20.09.24 | 22,86 | 0,10 | 12,20% | 3,01 | 3,41 | |
DJ39AV | Put | 850,00 € | -9,03% | 8,04 | 0,01% | 5,38% | 20.12.24 | 8,04 | 0,10 | 2,11% | 9,50 | 9,70 | |
DJ7RQY | Put | 750,00 € | 3,80% | 7,98 | 14,21% | 20,56% | 20.09.24 | 25,64 | 0,10 | 13,61% | 2,64 | 3,04 | |
DJ26WD | Call | 710,00 € | -8,93% | 7,91 | 0,01% | 9,94% | 20.09.24 | 7,91 | 0,10 | 3,98% | 9,46 | 9,86 | |
DJ59AW | Call | 770,00 € | -1,23% | 7,86 | 11,99% | 16,55% | 20.09.24 | 13,46 | 0,10 | 6,73% | 5,39 | 5,79 | |
DQ2U72 | Put | 840,00 € | -7,75% | 7,80 | 0,01% | 5,81% | 21.03.25 | 7,80 | 0,10 | 4,08% | 9,59 | 9,99 | |
DJ2M4G | Call | 730,00 € | -6,36% | 7,80 | 0,01% | 10,20% | 20.12.24 | 7,80 | 0,10 | 3,93% | 9,60 | 10,00 | |
DJ6CAU | Put | 740,00 € | 5,08% | 7,77 | 15,17% | 22,86% | 20.09.24 | 28,77 | 0,10 | 15,38% | 2,31 | 2,71 |