Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3EQ4 | Put | 850,00 € | 8,29% | 800,00 € | 1,92% | 260,65% | 19.06.24 | 0,10 | 0,53% | 3,86 | 3,88 | |
HC3AYW | Call | 725,00 € | -7,81% | 775,00 € | -1,45% | 234,44% | 19.06.24 | 0,10 | 0,50% | 3,91 | 3,93 | |
HC3EPX | Call | 750,00 € | -4,70% | 800,00 € | 1,65% | 145,97% | 19.06.24 | 0,10 | 0,62% | 3,08 | 3,10 | |
HD4HTK | Put | 900,00 € | 14,66% | 800,00 € | 1,92% | 115,46% | 18.09.24 | 0,10 | 0,29% | 7,06 | 7,08 | |
HC3RQD | Call | 700,00 € | -11,05% | 750,00 € | -4,70% | 101,40% | 19.06.24 | 0,10 | 0,44% | 4,45 | 4,47 | |
HD4HTP | Put | 900,00 € | 14,66% | 800,00 € | 1,92% | 86,44% | 18.12.24 | 0,10 | 0,31% | 6,51 | 6,53 | |
HD5C2H | Call | 720,00 € | -8,44% | 770,00 € | -2,09% | 79,40% | 18.12.24 | 0,10 | 0,59% | 3,33 | 3,35 | |
HC9Z48 | Call | 700,00 € | -10,99% | 750,00 € | -4,63% | 77,30% | 18.09.24 | 0,10 | 0,51% | 3,88 | 3,90 | |
HD4HTV | Put | 900,00 € | 14,66% | 800,00 € | 1,92% | 73,22% | 19.03.25 | 0,10 | 0,33% | 6,12 | 6,14 | |
HD4HTF | Call | 700,00 € | -10,82% | 800,00 € | 1,92% | 66,38% | 18.09.24 | 0,10 | 0,29% | 6,82 | 6,84 | |
HD4HU1 | Put | 900,00 € | 14,35% | 800,00 € | 1,65% | 60,43% | 18.06.25 | 0,10 | 0,34% | 6,00 | 6,02 | |
HD4HTE | Call | 650,00 € | -17,19% | 750,00 € | -4,45% | 57,19% | 18.09.24 | 0,10 | 0,24% | 8,24 | 8,26 | |
HC8QED | Call | 700,00 € | -10,82% | 800,00 € | 1,92% | 55,85% | 18.12.24 | 0,10 | 0,31% | 6,30 | 6,32 | |
HD4HTL | Call | 650,00 € | -17,19% | 750,00 € | -4,45% | 52,79% | 18.12.24 | 0,10 | 0,26% | 7,53 | 7,55 | |
HC9Z49 | Call | 750,00 € | -4,63% | 800,00 € | 1,73% | 52,55% | 18.09.24 | 0,10 | 0,65% | 3,02 | 3,04 | |
HD5C2G | Call | 680,00 € | -13,53% | 730,00 € | -7,17% | 49,69% | 18.12.24 | 0,10 | 0,52% | 3,80 | 3,82 | |
HC3AZ1 | Put | 900,00 € | 14,45% | 850,00 € | 8,09% | 46,98% | 19.06.24 | 0,10 | 0,42% | 4,75 | 4,77 | |
HD4HTR | Call | 700,00 € | -10,99% | 800,00 € | 1,73% | 44,80% | 19.03.25 | 0,10 | 0,32% | 6,19 | 6,21 | |
HD4HTQ | Call | 650,00 € | -17,34% | 750,00 € | -4,63% | 43,96% | 19.03.25 | 0,10 | 0,28% | 7,22 | 7,24 | |
HC3EPW | Call | 675,00 € | -14,17% | 725,00 € | -7,81% | 43,04% | 19.06.24 | 0,10 | 0,42% | 4,74 | 4,76 | |
HC9Z4D | Call | 750,00 € | -4,63% | 800,00 € | 1,73% | 40,81% | 18.12.24 | 0,10 | 0,68% | 2,88 | 2,90 | |
HD4HTW | Call | 650,00 € | -17,34% | 750,00 € | -4,63% | 40,74% | 18.06.25 | 0,10 | 0,29% | 6,84 | 6,86 | |
HD4HTX | Call | 700,00 € | -10,82% | 800,00 € | 1,92% | 38,75% | 18.06.25 | 0,10 | 0,34% | 5,92 | 5,94 | |
HC9Z4C | Call | 650,00 € | -17,38% | 700,00 € | -11,02% | 36,19% | 18.12.24 | 0,10 | 0,49% | 4,06 | 4,08 | |
HC9Z47 | Call | 650,00 € | -17,38% | 700,00 € | -11,02% | 32,88% | 18.09.24 | 0,10 | 0,45% | 4,43 | 4,45 | |
HD0CD1 | Call | 620,00 € | -21,16% | 670,00 € | -14,80% | 25,17% | 18.12.24 | 0,10 | 0,46% | 4,29 | 4,31 | |
HC9Z4B | Call | 600,00 € | -23,77% | 650,00 € | -17,41% | 19,70% | 18.12.24 | 0,10 | 0,45% | 4,43 | 4,45 | |
HD0CD0 | Call | 580,00 € | -26,17% | 630,00 € | -19,81% | 15,70% | 18.12.24 | 0,10 | 0,44% | 4,53 | 4,55 | |
HC9Z46 | Call | 600,00 € | -23,59% | 650,00 € | -17,22% | 14,59% | 18.09.24 | 0,10 | 0,42% | 4,73 | 4,75 | |
HD0QVJ | Call | 640,00 € | -18,38% | 690,00 € | -12,00% | 9,02% | 19.06.24 | 0,10 | 0,40% | 4,93 | 4,95 | |
HD0EAF | Call | 620,00 € | -21,14% | 670,00 € | -14,79% | 3,59% | 19.06.24 | 0,10 | 0,40% | 4,96 | 4,98 | |
HC9Z44 | Call | 600,00 € | -23,74% | 650,00 € | -17,38% | 3,59% | 19.06.24 | 0,10 | 0,40% | 4,96 | 4,98 | |
HD4HTY | Call | 750,00 € | -4,70% | 850,00 € | 8,01% | -23,07% | 18.06.25 | 0,10 | 0,40% | 4,90 | 4,92 | |
HD4HTS | Call | 750,00 € | -4,63% | 850,00 € | 8,09% | -33,18% | 19.03.25 | 0,10 | 0,39% | 5,05 | 5,07 | |
HD4HTM | Call | 750,00 € | -4,63% | 850,00 € | 8,09% | -44,01% | 18.12.24 | 0,10 | 0,40% | 4,92 | 4,94 | |
HD4HTG | Call | 750,00 € | -4,70% | 850,00 € | 8,01% | -73,99% | 18.09.24 | 0,10 | 0,39% | 4,92 | 4,94 | |
HD59B4 | Put | 800,00 € | 1,73% | 700,00 € | -10,99% | -75,33% | 19.03.25 | 0,10 | 0,52% | 3,88 | 3,90 | |
HD4HTZ | Call | 800,00 € | 1,73% | 900,00 € | 14,45% | -90,26% | 18.06.25 | 0,10 | 0,50% | 3,91 | 3,93 | |
HD4HU0 | Call | 850,00 € | 8,09% | 950,00 € | 20,80% | -90,26% | 18.06.25 | 0,10 | 0,65% | 3,01 | 3,03 | |
HD5C2K | Call | 900,00 € | 14,45% | 950,00 € | 20,80% | -90,26% | 18.06.25 | 0,10 | 1,38% | 1,40 | 1,42 | |
HD59B3 | Put | 800,00 € | 1,73% | 700,00 € | -10,99% | -104,14% | 18.12.24 | 0,10 | 0,53% | 3,78 | 3,80 | |
HD4HTT | Call | 800,00 € | 1,72% | 900,00 € | 14,44% | -116,47% | 19.03.25 | 0,10 | 0,50% | 3,86 | 3,88 | |
HD4HTU | Call | 850,00 € | 8,03% | 950,00 € | 20,73% | -116,47% | 19.03.25 | 0,10 | 0,68% | 2,82 | 2,84 | |
HD5C2J | Call | 900,00 € | 14,45% | 950,00 € | 20,80% | -116,47% | 19.03.25 | 0,10 | 1,49% | 1,28 | 1,30 | |
HD59B2 | Put | 800,00 € | 1,92% | 700,00 € | -10,82% | -153,77% | 18.09.24 | 0,10 | 0,61% | 3,37 | 3,39 | |
HD4HTN | Call | 850,00 € | 8,29% | 950,00 € | 21,03% | -162,67% | 18.12.24 | 0,10 | 0,79% | 2,41 | 2,43 | |
HC9Z4E | Put | 700,00 € | -10,99% | 650,00 € | -17,34% | -162,67% | 18.12.24 | 0,10 | 1,83% | 1,08 | 1,10 | |
HC8QEE | Call | 800,00 € | 1,66% | 900,00 € | 14,37% | -162,67% | 18.12.24 | 0,10 | 0,55% | 3,53 | 3,55 | |
HC8QEF | Call | 900,00 € | 14,37% | 1.000,00 € | 27,07% | -162,67% | 18.12.24 | 0,10 | 1,23% | 1,53 | 1,55 | |
HC8QEG | Call | 950,00 € | 20,80% | 1.050,00 € | 33,52% | -162,67% | 18.12.24 | 0,10 | 1,92% | 0,97 | 0,99 |