checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 101 von 776.474
    0,0000 1,01 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK7SGPCall340,00 €-0,26%30,519,94%74,15%17.05.2453,260,010,00%0,0340,064
    JPMJK50PMPut340,00 €0,26%27,2012,12%85,56%17.05.2461,980,010,00%0,0250,055
    JPMJK50PNPut350,00 €-2,68%26,220,01%52,01%17.05.2426,220,010,00%0,0950,13
    JPMJK7Z5UCall330,00 €-3,19%24,350,01%41,94%17.05.2424,350,010,00%0,110,14
    JPMJB2HT9Put340,00 €-1,52%18,927,17%22,21%21.06.2425,760,017,14%0,110,12
    JPMJK7J0KCall350,00 €2,68%18,2919,82%169,44%17.05.2497,390,010,00%0,0050,035
    JPMJK8UGCCall330,00 €-1,47%16,838,79%25,43%21.06.2423,920,017,69%0,140,15
    JPMJB2HTAPut350,00 €-4,60%16,730,01%12,90%21.06.2416,730,014,76%0,180,19
    JPMJK72WTCall320,00 €-4,15%16,690,01%17,29%21.06.2416,690,015,26%0,210,22
    JPMJK7SGNPut330,00 €3,19%16,0622,01%190,25%17.05.24103,300,010,00%0,0030,033
    JPMJK50PQPut360,00 €-5,61%15,490,01%38,59%17.05.2415,490,010,00%0,190,22
    JPMJB32J1Put330,00 €1,36%15,0913,63%35,77%21.06.2440,800,0110,99%0,0670,077
    JPMJK65GSCall340,00 €1,66%14,3814,98%40,27%21.06.2438,010,0112,35%0,0840,094
    JPMJK861MCall320,00 €-6,12%14,200,01%41,94%17.05.2414,200,010,00%0,210,24
    JPMJK6YW9Call350,00 €4,64%14,0517,82%58,71%21.06.2461,940,0120,00%0,0480,058
    JPMJB4TSBPut320,00 €4,40%13,9717,32%55,02%21.06.2468,310,0118,18%0,0360,046
    JPMJK86DZCall320,00 €-4,17%13,910,01%16,48%19.07.2413,910,014,35%0,240,25
    JPMJB91X0Call360,00 €7,59%13,5719,94%80,78%21.06.2498,410,0132,26%0,0260,036
    JPMJB592UPut310,00 €7,34%12,9420,11%77,28%21.06.24111,520,0129,41%0,0190,029
    JPMJK70SQPut340,00 €-1,21%12,719,65%19,39%19.07.2421,000,015,88%0,150,16
    JPMJB91X1Call370,00 €10,62%12,6821,78%105,85%21.06.24152,030,0147,62%0,0140,024
    JPMJK50PPCall360,00 €5,61%12,6029,67%296,95%17.05.24113,630,010,00%0,0010,03
    JPMJB29URPut360,00 €-7,42%11,970,01%8,75%21.06.2411,970,013,33%0,260,27
    JPMJB83M5Put350,00 €-4,61%11,540,01%11,42%20.09.2411,540,013,33%0,270,28
    JPMJK86E1Call330,00 €-1,27%11,4211,32%22,47%19.07.2418,570,015,88%0,180,19
    JPMJK86E0Put330,00 €1,15%11,3413,40%25,93%19.07.2427,820,0110,91%0,0980,11
    JPMJB583ECall380,00 €13,82%11,2224,04%134,23%21.06.24208,660,0162,50%0,0070,017
    JPMJK86DYPut320,00 €4,35%10,8216,50%36,49%19.07.2442,890,0111,90%0,0640,074
    JPMJK77KYCall340,00 €1,66%10,6515,24%30,30%19.07.2425,730,018,33%0,130,14
    JPMJK805RCall350,00 €4,62%10,6417,46%39,92%19.07.2437,170,0111,90%0,0860,096
    JPMJK86DXPut310,00 €7,39%10,2819,09%49,04%19.07.2463,160,0117,54%0,040,05
    JPMJB583FCall390,00 €16,84%9,8326,27%161,66%21.06.24256,770,0176,92%0,0040,014
    JPMJK50PSCall370,00 €8,54%9,7440,19%432,50%17.05.24109,960,010,00%0,0010,031
    JPMJK86DWPut300,00 €10,47%9,6221,57%63,25%19.07.2490,570,0125,00%0,0250,035
    JPMJB83M6Put360,00 €-7,81%9,280,01%8,37%20.09.249,280,012,70%0,340,35
    JPMJB2FZSPut370,00 €-10,43%9,060,01%5,74%21.06.249,060,012,56%0,340,35
    JPMJB32J2Call400,00 €19,60%8,8028,76%187,30%21.06.24278,710,0183,33%0,0020,012
    JPMJB83M4Put340,00 €-1,85%8,3510,55%15,03%20.09.2413,910,014,17%0,220,23
    JPMJK4B5UCall380,00 €11,48%8,1949,64%566,72%17.05.24109,960,010,00%0,0010,031
    JPMJK8CU8Call320,00 €-4,26%8,148,88%15,82%20.09.2410,130,013,12%0,330,34
    JPMJB32J3Call410,00 €22,55%7,8531,18%214,73%21.06.24304,140,0190,91%0,0010,011
    JPMJB83M7Put370,00 €-10,83%7,760,01%5,78%20.09.247,760,012,27%0,410,42
    JPMJB83M2Put330,00 €1,14%7,5114,15%19,23%20.09.2417,570,015,26%0,170,18
    JPMJB9EURPut320,00 €4,51%7,2516,74%24,45%20.09.2423,940,016,67%0,130,14
    JPMJK9Q2WCall330,00 €-1,33%7,2213,78%18,98%20.09.2412,390,013,85%0,270,28
    JPMJB2HTBCall420,00 €25,56%7,2134,19%242,96%21.06.24304,090,0190,91%0,0010,011
    JPMJB7X30Call400,00 €19,39%7,0323,97%59,45%20.09.2457,770,0118,18%0,0490,059
    JPMJB7X32Call410,00 €22,57%7,0024,76%67,42%20.09.2472,720,0122,22%0,0380,048
    JPMJB9Y8VPut310,00 €7,34%7,0018,82%29,92%20.09.2430,410,0112,73%0,0960,11
    JPMJB9EUVCall390,00 €16,60%6,9923,29%52,80%20.09.2446,450,0114,71%0,0640,074
    Weitere Einstellungen
    50100200