Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW9LL2 | Call | 320,00 € | -3,90% | 15,63 | 0,01% | 17,94% | 21.06.24 | 15,63 | 0,10 | 6,57% | 1,99 | 2,13 | |
| SV9THT | Put | 350,00 € | -5,11% | 13,99 | 0,01% | 14,60% | 21.06.24 | 13,99 | 0,10 | 5,83% | 2,24 | 2,38 | |
| SU6PP7 | Call | 360,00 € | 8,12% | 12,23 | 20,34% | 67,73% | 21.06.24 | 75,68 | 0,10 | 11,36% | 0,39 | 0,44 | |
| SU65L5 | Call | 340,00 € | 2,11% | 12,18 | 15,74% | 37,12% | 21.06.24 | 32,64 | 0,10 | 8,82% | 0,93 | 1,02 | |
| SU1NSB | Call | 380,00 € | 14,12% | 11,73 | 24,10% | 106,09% | 21.06.24 | 151,35 | 0,10 | 18,18% | 0,18 | 0,22 | |
| SW3TXW | Put | 300,00 € | 9,90% | 11,12 | 22,95% | 77,75% | 21.06.24 | 107,41 | 0,10 | 12,90% | 0,27 | 0,31 | |
| SU0ENF | Call | 400,00 € | 20,13% | 10,42 | 27,89% | 147,47% | 21.06.24 | 237,84 | 0,10 | 31,43% | 0,096 | 0,14 | |
| SW2KWZ | Put | 350,00 € | -5,11% | 10,09 | 0,01% | 12,37% | 20.09.24 | 10,09 | 0,10 | 3,34% | 3,19 | 3,30 | |
| SW31LC | Call | 420,00 € | 26,14% | 9,50 | 30,55% | 189,37% | 21.06.24 | 396,40 | 0,10 | 47,62% | 0,044 | 0,084 | |
| SW3TXV | Call | 440,00 € | 32,14% | 8,29 | 33,88% | 232,07% | 21.06.24 | 512,27 | 0,10 | 61,54% | 0,025 | 0,065 | |
| SW9LL3 | Call | 320,00 € | -3,90% | 7,21 | 10,67% | 16,35% | 20.09.24 | 9,76 | 0,10 | 3,81% | 3,28 | 3,41 | |
| SU6PP8 | Put | 250,00 € | 24,92% | 7,03 | 35,50% | 180,15% | 21.06.24 | 545,86 | 0,10 | 70,49% | 0,018 | 0,061 | |
| SU13QR | Put | 350,00 € | -5,11% | 6,71 | 7,50% | 10,15% | 20.12.24 | 8,56 | 0,10 | 2,56% | 3,79 | 3,89 | |
| SU0ENG | Call | 400,00 € | 20,13% | 6,48 | 25,36% | 57,46% | 20.09.24 | 46,25 | 0,10 | 5,56% | 0,68 | 0,72 | |
| SU1N5Q | Call | 380,00 € | 14,12% | 6,40 | 23,31% | 44,53% | 20.09.24 | 31,71 | 0,10 | 5,71% | 0,99 | 1,05 | |
| SU65L6 | Call | 340,00 € | 2,11% | 6,38 | 17,47% | 23,47% | 20.09.24 | 14,29 | 0,10 | 4,29% | 2,23 | 2,33 | |
| SW31LD | Call | 420,00 € | 26,14% | 6,34 | 27,54% | 71,54% | 20.09.24 | 61,66 | 0,10 | 7,41% | 0,50 | 0,54 | |
| SU6PP9 | Call | 360,00 € | 8,12% | 6,32 | 20,93% | 33,07% | 20.09.24 | 21,21 | 0,10 | 5,10% | 1,49 | 1,57 | |
| SW3XKX | Put | 300,00 € | 9,90% | 6,19 | 21,39% | 33,73% | 20.09.24 | 31,41 | 0,10 | 4,72% | 1,01 | 1,06 | |
| SW3XKW | Call | 440,00 € | 32,14% | 6,14 | 29,74% | 86,17% | 20.09.24 | 77,44 | 0,10 | 9,30% | 0,39 | 0,43 | |
| SU6PQA | Put | 250,00 € | 24,10% | 6,03 | 29,07% | 64,38% | 20.09.24 | 113,58 | 0,10 | 0,00% | 0,28 | 0,29 | |
| SW2KWR | Call | 480,00 € | 44,15% | 5,73 | 33,82% | 116,13% | 20.09.24 | 110,99 | 0,10 | 13,33% | 0,26 | 0,30 | |
| SU743S | Put | 350,00 € | -5,11% | 5,33 | 9,00% | 9,14% | 21.03.25 | 7,57 | 0,10 | 2,27% | 4,30 | 4,40 | |
| SW1ZRC | Call | 500,00 € | 50,16% | 5,06 | 35,89% | 131,53% | 20.09.24 | 114,82 | 0,01 | 34,48% | 0,019 | 0,029 | |
| SU13QK | Call | 440,00 € | 32,14% | 5,01 | 26,95% | 53,35% | 20.12.24 | 41,62 | 0,10 | 5,00% | 0,76 | 0,80 | |
| SU13QJ | Call | 420,00 € | 26,14% | 4,99 | 25,54% | 45,09% | 20.12.24 | 32,64 | 0,10 | 4,90% | 0,97 | 1,02 | |
| SW26EN | Call | 450,00 € | 35,15% | 4,98 | 27,67% | 57,61% | 20.12.24 | 46,25 | 0,10 | 5,56% | 0,68 | 0,72 | |
| SU0ENH | Call | 400,00 € | 20,13% | 4,96 | 24,04% | 37,25% | 20.12.24 | 25,04 | 0,10 | 4,51% | 1,27 | 1,33 | |
| SU13QL | Call | 460,00 € | 38,15% | 4,96 | 28,35% | 61,93% | 20.12.24 | 51,23 | 0,10 | 6,25% | 0,61 | 0,65 | |
| SU13QM | Call | 480,00 € | 44,15% | 4,87 | 29,81% | 70,74% | 20.12.24 | 60,54 | 0,10 | 7,27% | 0,51 | 0,55 | |
| SU2QQT | Call | 380,00 € | 14,12% | 4,87 | 22,56% | 30,16% | 20.12.24 | 18,50 | 0,10 | 3,91% | 1,73 | 1,80 | |
| SU65L7 | Call | 340,00 € | 2,11% | 4,81 | 17,88% | 18,42% | 20.12.24 | 10,18 | 0,10 | 3,36% | 3,16 | 3,27 | |
| SW8GP3 | Call | 350,00 € | 5,11% | 4,79 | 19,38% | 20,97% | 20.12.24 | 11,81 | 0,10 | 3,55% | 2,72 | 2,82 | |
| SU6PR3 | Call | 360,00 € | 8,12% | 4,79 | 20,66% | 23,85% | 20.12.24 | 13,65 | 0,10 | 3,69% | 2,35 | 2,44 | |
| SU13QQ | Put | 300,00 € | 9,90% | 4,78 | 20,21% | 22,85% | 20.12.24 | 20,43 | 0,10 | 3,07% | 1,58 | 1,63 | |
| SV6DQS | Put | 400,00 € | -20,13% | 4,73 | 0,01% | 7,27% | 21.06.24 | 4,73 | 0,10 | 5,54% | 6,65 | 7,04 | |
| SV6R1M | Call | 500,00 € | 50,16% | 4,70 | 30,59% | 79,55% | 20.12.24 | 73,99 | 0,01 | 22,22% | 0,035 | 0,045 | |
| SW2KWT | Call | 540,00 € | 62,17% | 4,63 | 39,27% | 162,03% | 20.09.24 | 144,77 | 0,01 | 43,48% | 0,013 | 0,023 | |
| SW1ZRG | Put | 400,00 € | -20,13% | 4,62 | 0,01% | 3,85% | 20.09.24 | 4,62 | 0,10 | 2,22% | 7,04 | 7,20 | |
| SW1ZRD | Call | 550,00 € | 65,18% | 4,53 | 39,74% | 169,62% | 20.09.24 | 158,56 | 0,01 | 47,62% | 0,011 | 0,021 | |
| SU13QS | Put | 400,00 € | -20,13% | 4,43 | 0,01% | 3,75% | 20.12.24 | 4,43 | 0,10 | 2,00% | 7,36 | 7,51 | |
| SU13QN | Call | 520,00 € | 56,17% | 4,42 | 32,95% | 88,87% | 20.12.24 | 72,39 | 0,01 | 21,74% | 0,036 | 0,046 | |
| SU9MX0 | Call | 450,00 € | 35,15% | 4,42 | 25,94% | 43,10% | 21.03.25 | 32,97 | 0,10 | 3,96% | 0,97 | 1,01 | |
| SU6PR4 | Put | 250,00 € | 24,92% | 4,41 | 27,51% | 41,27% | 20.12.24 | 55,50 | 0,10 | 6,67% | 0,56 | 0,60 | |
| SU743M | Call | 460,00 € | 38,15% | 4,41 | 26,52% | 46,18% | 21.03.25 | 36,19 | 0,10 | 4,35% | 0,88 | 0,92 | |
| SU743N | Call | 480,00 € | 44,15% | 4,39 | 27,62% | 52,45% | 21.03.25 | 43,24 | 0,10 | 5,19% | 0,73 | 0,77 | |
| SU743L | Call | 440,00 € | 32,14% | 4,39 | 25,42% | 40,11% | 21.03.25 | 29,47 | 0,10 | 4,42% | 1,08 | 1,13 | |
| SU743K | Call | 420,00 € | 26,14% | 4,36 | 24,29% | 34,28% | 21.03.25 | 23,62 | 0,10 | 3,55% | 1,36 | 1,41 | |
| SU743J | Call | 400,00 € | 20,13% | 4,29 | 23,08% | 28,82% | 21.03.25 | 18,50 | 0,10 | 3,89% | 1,73 | 1,80 | |
| SU743H | Call | 380,00 € | 14,12% | 4,25 | 21,62% | 23,74% | 21.03.25 | 14,48 | 0,10 | 3,48% | 2,22 | 2,30 |
