Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC8HMQ | Call | 320,00 € | -2,93% | 17,35 | 0,01% | 20,70% | 21.06.24 | 17,35 | 0,01 | 5,26% | 0,18 | 0,19 | |
| PZ084P | Call | 350,00 € | 5,91% | 12,39 | 18,43% | 55,65% | 21.06.24 | 59,01 | 0,01 | 18,18% | 0,046 | 0,056 | |
| PZ1ESA | Call | 340,00 € | 3,05% | 12,37 | 16,49% | 41,43% | 21.06.24 | 38,36 | 0,01 | 11,76% | 0,076 | 0,086 | |
| PZ084N | Call | 360,00 € | 9,17% | 12,00 | 20,45% | 75,14% | 21.06.24 | 91,60 | 0,01 | 27,78% | 0,026 | 0,036 | |
| PZ084M | Call | 380,00 € | 15,10% | 10,65 | 22,74% | 114,07% | 21.06.24 | 206,34 | 0,01 | 58,82% | 0,006 | 0,016 | |
| PN8XQ4 | Call | 400,00 € | 21,10% | 8,30 | 26,34% | 156,90% | 21.06.24 | 300,27 | 0,01 | 90,91% | 0,001 | 0,011 | |
| PC84SP | Call | 300,00 € | -8,98% | 7,17 | 0,01% | 12,92% | 20.09.24 | 7,17 | 0,01 | 2,22% | 0,45 | 0,46 | |
| PN8XQ3 | Call | 420,00 € | 27,16% | 6,99 | 31,70% | 201,23% | 21.06.24 | 300,27 | 0,01 | 90,91% | 0,001 | 0,011 | |
| PC25PK | Call | 320,00 € | -3,01% | 6,91 | 12,43% | 17,37% | 20.09.24 | 10,31 | 0,01 | 3,12% | 0,31 | 0,32 | |
| PN8XRD | Call | 400,00 € | 21,36% | 6,74 | 24,34% | 59,85% | 20.09.24 | 58,86 | 0,01 | 17,86% | 0,046 | 0,056 | |
| PN8XRE | Call | 380,00 € | 15,24% | 6,65 | 22,88% | 46,48% | 20.09.24 | 37,47 | 0,01 | 11,36% | 0,078 | 0,088 | |
| PN8XRC | Call | 420,00 € | 27,40% | 6,63 | 25,80% | 74,11% | 20.09.24 | 86,76 | 0,01 | 25,64% | 0,028 | 0,038 | |
| PZ084S | Call | 340,00 € | 2,98% | 6,56 | 17,69% | 24,26% | 20.09.24 | 15,72 | 0,01 | 4,76% | 0,20 | 0,21 | |
| PZ084R | Call | 350,00 € | 6,19% | 6,48 | 19,64% | 29,45% | 20.09.24 | 19,39 | 0,01 | 5,88% | 0,16 | 0,17 | |
| PZ084Q | Call | 360,00 € | 9,11% | 6,47 | 21,03% | 34,65% | 20.09.24 | 23,57 | 0,01 | 7,14% | 0,13 | 0,14 | |
| PN8XRB | Call | 440,00 € | 33,58% | 6,37 | 27,27% | 89,28% | 20.09.24 | 122,00 | 0,01 | 35,71% | 0,017 | 0,027 | |
| PN8XRA | Call | 450,00 € | 36,38% | 6,24 | 27,77% | 96,25% | 20.09.24 | 143,46 | 0,01 | 43,48% | 0,013 | 0,023 | |
| PC8HMR | Call | 300,00 € | -8,91% | 6,10 | 0,01% | 11,61% | 20.12.24 | 6,10 | 0,01 | 1,89% | 0,53 | 0,54 | |
| PN8XQ9 | Call | 460,00 € | 39,19% | 6,04 | 28,63% | 103,39% | 20.09.24 | 157,37 | 0,01 | 50,00% | 0,011 | 0,021 | |
| PC8HMT | Call | 300,00 € | -9,13% | 5,79 | 0,01% | 9,21% | 21.03.25 | 5,79 | 0,01 | 1,75% | 0,56 | 0,57 | |
| PC2ZZH | Call | 440,00 € | 33,11% | 5,33 | 25,35% | 54,17% | 20.12.24 | 55,09 | 0,01 | 16,39% | 0,05 | 0,06 | |
| PN7DKK | Call | 450,00 € | 36,30% | 5,31 | 25,92% | 58,74% | 20.12.24 | 63,49 | 0,01 | 18,87% | 0,042 | 0,052 | |
| PC2ZZG | Call | 460,00 € | 39,07% | 5,29 | 26,36% | 62,74% | 20.12.24 | 71,91 | 0,01 | 21,74% | 0,036 | 0,046 | |
| PN761Y | Call | 420,00 € | 27,43% | 5,25 | 24,62% | 46,39% | 20.12.24 | 40,20 | 0,01 | 12,20% | 0,072 | 0,082 | |
| PN8XRF | Call | 400,00 € | 21,30% | 5,23 | 23,28% | 38,21% | 20.12.24 | 29,98 | 0,01 | 9,09% | 0,10 | 0,11 | |
| PN761X | Call | 480,00 € | 45,72% | 5,22 | 27,26% | 72,50% | 20.12.24 | 96,88 | 0,01 | 28,57% | 0,024 | 0,034 | |
| PC25PL | Call | 320,00 € | -2,96% | 5,20 | 13,74% | 14,21% | 20.12.24 | 8,24 | 0,01 | 2,44% | 0,39 | 0,40 | |
| PC394V | Call | 300,00 € | -9,01% | 5,19 | 5,20% | 8,38% | 20.06.25 | 5,40 | 0,01 | 1,64% | 0,60 | 0,61 | |
| PN7DKL | Call | 500,00 € | 51,30% | 5,10 | 28,16% | 80,87% | 20.12.24 | 118,03 | 0,01 | 35,71% | 0,018 | 0,028 | |
| PN8XRG | Call | 380,00 € | 15,24% | 5,02 | 22,39% | 31,16% | 20.12.24 | 20,61 | 0,01 | 6,25% | 0,15 | 0,16 | |
| PZ084T | Call | 350,00 € | 5,97% | 4,91 | 19,46% | 21,47% | 20.12.24 | 12,70 | 0,01 | 3,85% | 0,25 | 0,26 | |
| PN761W | Call | 520,00 € | 57,68% | 4,91 | 29,20% | 90,54% | 20.12.24 | 143,38 | 0,01 | 43,48% | 0,013 | 0,023 | |
| PC2ZZJ | Call | 360,00 € | 8,85% | 4,85 | 20,83% | 24,51% | 20.12.24 | 14,38 | 0,01 | 4,55% | 0,22 | 0,23 | |
| PC2ZZK | Call | 340,00 € | 2,96% | 4,82 | 18,41% | 19,15% | 20.12.24 | 10,65 | 0,01 | 3,33% | 0,30 | 0,31 | |
| PC84SQ | Call | 280,00 € | -15,09% | 4,58 | 0,01% | 7,63% | 21.03.25 | 4,58 | 0,01 | 2,82% | 0,70 | 0,72 | |
| PC7Z13 | Call | 400,00 € | 21,29% | 4,57 | 22,26% | 29,26% | 21.03.25 | 21,99 | 0,01 | 6,25% | 0,14 | 0,15 | |
| PC7Z18 | Call | 320,00 € | -2,95% | 4,53 | 13,87% | 12,11% | 21.03.25 | 7,33 | 0,01 | 2,22% | 0,44 | 0,45 | |
| PC7Z12 | Call | 420,00 € | 27,68% | 4,52 | 23,84% | 35,47% | 21.03.25 | 27,41 | 0,01 | 8,33% | 0,11 | 0,12 | |
| PC84SR | Call | 280,00 € | -15,19% | 4,46 | 0,01% | 6,38% | 20.06.25 | 4,46 | 0,01 | 1,35% | 0,73 | 0,74 | |
| PC7Z14 | Call | 380,00 € | 15,24% | 4,35 | 21,61% | 24,47% | 21.03.25 | 15,70 | 0,01 | 5,00% | 0,20 | 0,21 | |
| PC7Z17 | Call | 340,00 € | 3,16% | 4,33 | 17,58% | 15,60% | 21.03.25 | 9,42 | 0,01 | 2,86% | 0,34 | 0,35 | |
| PC1JJT | Call | 450,00 € | 36,42% | 4,31 | 23,31% | 34,83% | 20.06.25 | 32,99 | 0,01 | 10,00% | 0,09 | 0,10 | |
| PC1JJU | Call | 480,00 € | 45,55% | 4,28 | 24,76% | 42,26% | 20.06.25 | 43,39 | 0,01 | 12,99% | 0,066 | 0,076 | |
| PC5A98 | Call | 500,00 € | 51,63% | 4,28 | 25,51% | 47,28% | 20.06.25 | 52,34 | 0,01 | 15,87% | 0,053 | 0,063 | |
| PC7Z15 | Call | 360,00 € | 9,00% | 4,25 | 20,10% | 19,79% | 21.03.25 | 11,80 | 0,01 | 3,70% | 0,27 | 0,28 | |
| PC7Z16 | Call | 350,00 € | 5,97% | 4,23 | 19,12% | 17,73% | 21.03.25 | 10,32 | 0,01 | 3,23% | 0,31 | 0,32 | |
| PC1JJR | Call | 420,00 € | 27,10% | 4,16 | 22,39% | 27,94% | 20.06.25 | 22,03 | 0,01 | 6,67% | 0,14 | 0,15 | |
| PC84SS | Call | 280,00 € | -15,05% | 4,12 | 0,01% | 5,62% | 19.12.25 | 4,12 | 0,01 | 2,50% | 0,78 | 0,80 | |
| PC2ZZL | Call | 320,00 € | -2,85% | 4,10 | 13,85% | 10,62% | 20.06.25 | 6,72 | 0,01 | 2,04% | 0,48 | 0,49 | |
| PC1JJQ | Call | 400,00 € | 21,23% | 4,09 | 21,51% | 23,83% | 20.06.25 | 17,37 | 0,01 | 5,26% | 0,18 | 0,19 |
