checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 52 von 760.396
    0,0000 1,99 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    DJ386BPut350,00 €-2,90%18,900,01%19,49%21.06.2418,900,0111,76%0,160,18
    DW3JK7Put360,00 €-6,18%13,560,01%9,72%21.06.2413,560,018,00%0,220,24
    DJ8HZMCall350,00 €2,93%12,6116,08%44,13%21.06.2440,010,0123,53%0,0650,085
    DJ52X7Put350,00 €-3,15%9,237,74%12,95%20.09.2412,570,017,41%0,250,27
    DW870VPut360,00 €-6,18%8,690,01%8,43%20.12.248,690,012,33%0,380,39
    DJ2SBZCall400,00 €19,38%6,9428,65%162,69%21.06.24159,560,0195,24%0,0010,021
    DJ8HZNCall350,00 €3,23%6,8517,43%24,57%20.09.2416,950,015,88%0,190,20
    DQ28D4Call300,00 €-11,56%6,520,01%10,13%20.09.246,520,013,92%0,500,52
    DJ52X6Call400,00 €17,58%6,5023,15%53,16%20.09.2445,970,0127,03%0,0540,074
    DQ28D7Put300,00 €11,79%6,2421,29%38,22%20.09.2441,480,0123,81%0,0620,082
    DJ386EPut350,00 €-2,91%6,2110,14%11,23%20.12.2410,000,015,88%0,320,34
    DQ28D5Call300,00 €-12,00%5,780,01%8,41%20.12.245,780,011,89%0,580,59
    DJ7GNWCall450,00 €32,31%5,5427,11%89,57%20.09.24103,060,0162,50%0,0130,033
    DQ28D6Call300,00 €-11,62%5,390,01%7,98%21.03.255,390,011,75%0,620,63
    DQ2LY4Put350,00 €-2,90%5,3210,35%9,52%21.03.258,950,015,13%0,360,38
    DJ2SB0Call400,00 €17,45%5,2521,76%33,69%20.12.2426,200,0118,18%0,110,13
    DW3JK8Put400,00 €-17,61%5,230,01%12,20%21.06.245,230,016,15%0,610,65
    DJ52X8Put400,00 €-17,61%5,230,01%4,04%20.09.245,230,013,03%0,630,65
    DJ3854Call500,00 €47,22%5,1528,14%76,45%20.12.2497,040,0133,33%0,0250,035
    DW870WPut400,00 €-17,79%5,070,01%3,07%20.12.245,070,011,37%0,660,67
    DJ8HZPCall350,00 €3,24%5,0018,12%19,16%20.12.2411,300,013,85%0,290,30
    DJ3853Call450,00 €32,31%4,9725,38%54,37%20.12.2450,010,0129,85%0,0480,068
    DJ3QGCCall450,00 €34,30%4,8543,09%284,06%21.06.24159,560,0195,24%0,0010,021
    DQ28D8Put300,00 €11,65%4,8020,42%25,00%20.12.2424,260,0115,38%0,120,14
    DQ2LY3Call400,00 €17,99%4,4521,58%26,80%21.03.2518,830,0111,11%0,160,18
    DJ746YPut400,00 €-17,39%4,430,01%4,66%20.06.254,430,011,22%0,760,77
    DQ2LY2Call350,00 €3,23%4,4117,20%15,59%21.03.259,690,015,71%0,330,35
    DW3NZLCall480,00 €43,25%4,2150,58%356,88%21.06.24159,560,0195,24%0,0010,021
    DQ0QX8Call450,00 €31,91%4,1923,29%31,92%20.06.2526,240,019,09%0,120,13
    DJ8CBGPut350,00 €-3,01%4,1811,86%9,41%20.06.257,390,014,44%0,440,46
    DQ28D9Put300,00 €11,83%4,1620,05%19,69%21.03.2518,900,015,26%0,170,18
    DQ2RZQCall350,00 €3,05%4,1616,00%12,73%20.06.258,940,015,26%0,360,38
    DJ59AQCall500,00 €49,22%4,0732,02%134,15%20.09.24159,560,0195,24%0,0010,021
    DJ746WCall400,00 €17,61%4,0720,51%21,52%20.06.2515,460,019,52%0,200,22
    DJ746XCall500,00 €47,02%3,9925,17%44,15%20.06.2541,990,0124,69%0,0610,081
    DJ3855Call550,00 €61,27%3,9430,51%98,37%20.12.24121,800,0176,92%0,0080,028
    DJ3M0ECall500,00 €49,22%3,9055,21%405,42%21.06.24159,560,0195,24%0,0010,021
    DW83MFCall560,00 €64,67%3,8031,31%103,72%20.12.24125,950,0180,00%0,0070,027
    DQ28EAPut300,00 €11,87%3,5520,03%16,65%20.06.2514,800,014,17%0,220,23
    DJ3856Call600,00 €75,77%3,3933,28%121,12%20.12.24148,410,0190,91%0,0030,023
    DJ3M0FCall550,00 €64,14%3,3665,80%526,79%21.06.24159,560,0195,24%0,0010,021
    DW3JK5Call560,00 €67,13%3,2967,78%551,06%21.06.24159,560,0195,24%0,0010,021
    DJ3M0GCall600,00 €79,06%3,0275,20%648,15%21.06.24159,560,0195,24%0,0010,021
    DJ386FPut450,00 €-32,33%2,980,01%1,89%20.12.242,980,013,51%1,101,14
    DJ386CPut450,00 €-32,69%2,970,01%7,49%21.06.242,970,013,48%1,101,14
    DW3JK6Call640,00 €91,00%2,8182,00%745,25%21.06.24159,560,0195,24%0,0010,021
    DW83MGCall720,00 €114,88%2,6141,81%183,01%20.12.24159,560,0195,24%0,0010,021
    DJ386GPut500,00 €-47,02%2,100,01%0,98%20.12.242,100,012,45%1,581,62
    DJ386DPut500,00 €-47,49%2,080,01%4,80%21.06.242,080,011,18%1,611,63
    DJ4FQ0Put550,00 €-61,72%1,600,01%5,02%21.06.241,600,011,89%2,082,12
    Weitere Einstellungen
    50100200