checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 52 von 790.601
    0,0000 -0,99 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    DJ8HZMCall350,00 €8,64%14,6720,26%115,66%21.06.24189,510,0158,82%0,0070,017
    DJ386BPut350,00 €-8,73%11,100,01%3,53%21.06.2411,100,013,45%0,280,29
    DQ28D4Call300,00 €-6,76%8,940,01%13,51%20.09.248,940,012,78%0,350,36
    DJ52X7Put350,00 €-8,87%8,690,01%8,04%20.09.248,690,012,78%0,360,37
    DW3JK7Put360,00 €-11,89%8,250,01%2,94%21.06.248,250,015,13%0,380,40
    DJ386EPut350,00 €-8,63%7,860,01%6,97%20.12.247,860,012,44%0,400,41
    DQ28D7Put300,00 €6,88%7,4518,34%30,46%20.09.2432,220,0110,00%0,090,10
    DJ8HZNCall350,00 €8,69%7,4120,08%36,91%20.09.2429,280,018,33%0,100,11
    DQ28D5Call300,00 €-6,90%7,320,01%11,49%20.12.247,320,012,22%0,430,44
    DJ52X6Call400,00 €24,26%7,2624,99%77,13%20.09.2497,550,0129,41%0,0240,034
    DQ2LY4Put350,00 €-8,64%7,000,01%6,83%21.03.257,000,012,17%0,450,46
    DW870VPut360,00 €-11,87%6,700,01%5,18%20.12.246,700,012,08%0,470,48
    DJ2SBZCall400,00 €21,18%6,4934,20%221,75%21.06.24157,190,010,00%0,0010,021
    DJ8CBGPut350,00 €-8,69%6,080,01%7,23%20.06.256,080,011,89%0,530,54
    DQ28D6Call300,00 €-6,93%5,907,05%9,65%21.03.256,720,012,04%0,470,48
    DJ3853Call450,00 €39,90%5,3927,08%69,99%20.12.2482,470,0125,64%0,0280,038
    DJ2SB0Call400,00 €24,41%5,3523,36%45,68%20.12.2441,220,0124,69%0,0580,078
    DQ28D8Put300,00 €6,72%5,3317,96%20,43%20.12.2418,920,016,25%0,160,17
    DJ8HZPCall350,00 €8,64%5,2520,26%25,27%20.12.2416,110,015,26%0,190,20
    DQ2LY3Call400,00 €23,85%4,7722,78%33,38%21.03.2526,910,010,00%0,110,12
    DQ2LY2Call350,00 €8,72%4,6619,03%19,59%21.03.2513,410,014,17%0,230,24
    DJ3QGCCall450,00 €36,32%4,6350,20%375,74%21.06.24157,190,010,00%0,0010,021
    DJ7GNWCall450,00 €39,35%4,5829,42%122,00%20.09.24153,770,010,00%0,0010,021
    DQ28D9Put300,00 €6,77%4,5617,24%16,11%21.03.2515,320,010,00%0,200,21
    DW3JK8Put400,00 €-21,18%4,460,01%12,63%21.06.244,460,010,00%0,700,74
    DQ0QX8Call450,00 €39,86%4,3324,38%39,56%20.06.2537,410,0111,24%0,0760,086
    DJ746WCall400,00 €24,27%4,3021,85%26,91%20.06.2521,460,017,14%0,130,14
    DJ746XCall500,00 €55,51%4,2926,43%53,16%20.06.2560,670,0117,86%0,0440,054
    DQ2RZQCall350,00 €8,69%4,2218,23%16,17%20.06.2511,500,013,45%0,270,28
    DJ3854Call500,00 €55,16%4,0929,81%95,38%20.12.24115,090,0171,43%0,0080,028
    DW3NZLCall480,00 €45,41%4,0658,56%468,14%21.06.24157,190,010,00%0,0010,021
    DJ52X8Put400,00 €-24,15%3,980,01%3,03%20.09.243,980,012,50%0,790,81
    DW870WPut400,00 €-24,38%3,970,01%1,38%20.12.243,970,011,23%0,810,82
    DJ3M0ECall500,00 €51,47%3,7863,76%529,74%21.06.24157,190,010,00%0,0010,021
    DJ59AQCall500,00 €55,82%3,7137,23%172,26%20.09.24152,800,010,00%0,0010,021
    DQ28EAPut300,00 €7,21%3,7018,10%14,47%20.06.2511,970,010,00%0,260,27
    DJ746YPut400,00 €-24,38%3,610,01%3,07%20.06.253,610,011,12%0,890,90
    DJ3855Call550,00 €70,91%3,4032,99%121,88%20.12.24146,270,0190,91%0,0020,022
    DJ3M0FCall550,00 €66,62%3,2975,58%683,73%21.06.24157,190,010,00%0,0010,021
    DW83MFCall560,00 €74,13%3,2633,53%127,30%20.12.24153,140,0195,24%0,0010,021
    DW3JK5Call560,00 €69,65%3,2177,74%714,53%21.06.24157,190,010,00%0,0010,021
    DJ3856Call600,00 €86,99%2,9836,99%149,20%20.12.24152,800,010,00%0,0010,021
    DJ3M0GCall600,00 €81,76%2,9586,03%837,73%21.06.24157,190,010,00%0,0010,021
    DJ386FPut450,00 €-36,32%2,680,01%1,55%20.12.242,680,010,00%1,181,23
    DJ386CPut450,00 €-36,32%2,660,01%12,63%21.06.242,660,010,00%1,201,24
    DW3JK6Call640,00 €99,45%2,59107,91%>999,99%21.06.24152,800,010,00%0,0010,021
    DW83MGCall720,00 €124,39%2,4745,52%212,86%20.12.24152,800,010,00%0,0010,021
    DJ386GPut500,00 €-51,47%1,920,01%1,05%20.12.241,920,010,00%1,681,72
    DJ386DPut500,00 €-51,47%1,910,01%9,55%21.06.241,910,010,00%1,691,73
    DJ4FQ0Put550,00 €-66,62%1,490,01%6,47%21.06.241,490,010,00%2,182,22
    Weitere Einstellungen
    50100200