Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6XQ7 | Call | 300,00 € | -11,54% | 325,00 € | -4,17% | 115,13% | 21.06.24 | 0,10 | 1,37% | 2,15 | 2,18 | |
| ME1AWP | Put | 400,00 € | 17,74% | 350,00 € | 3,02% | 99,54% | 20.09.24 | 0,10 | 0,26% | 3,64 | 3,65 | |
| ME6XQ6 | Call | 300,00 € | -11,69% | 325,00 € | -4,33% | 96,53% | 20.09.24 | 0,10 | 0,53% | 1,83 | 1,84 | |
| ME2LQQ | Call | 300,00 € | -11,69% | 350,00 € | 3,02% | 94,24% | 21.06.24 | 0,10 | 0,84% | 3,50 | 3,53 | |
| ME6XQ5 | Call | 300,00 € | -11,67% | 325,00 € | -4,31% | 67,90% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
| ME2LQR | Call | 300,00 € | -11,50% | 350,00 € | 3,24% | 60,93% | 20.09.24 | 0,10 | 0,93% | 3,17 | 3,20 | |
| ME5Y0K | Call | 300,00 € | -11,65% | 350,00 € | 3,07% | 45,80% | 20.12.24 | 0,10 | 0,97% | 3,06 | 3,09 | |
| ME76TL | Call | 275,00 € | -19,05% | 300,00 € | -11,69% | 39,50% | 20.09.24 | 0,10 | 1,37% | 2,15 | 2,18 | |
| ME6XQ4 | Call | 275,00 € | -19,03% | 300,00 € | -11,67% | 36,68% | 20.12.24 | 0,10 | 0,49% | 2,02 | 2,03 | |
| ME6XQA | Call | 325,00 € | -4,29% | 350,00 € | 3,07% | 15,64% | 21.06.24 | 0,10 | 2,07% | 1,41 | 1,44 | |
| ME2LQS | Call | 310,00 € | -8,75% | 360,00 € | 5,97% | 14,55% | 20.09.24 | 0,10 | 0,39% | 2,81 | 2,82 | |
| ME6XQ9 | Call | 325,00 € | -4,31% | 350,00 € | 3,05% | 12,01% | 20.09.24 | 0,10 | 0,78% | 1,39 | 1,40 | |
| ME6XQ8 | Call | 325,00 € | -4,31% | 350,00 € | 3,05% | 5,90% | 20.12.24 | 0,10 | 0,69% | 1,40 | 1,41 | |
| ME2LQT | Call | 310,00 € | -8,70% | 360,00 € | 6,02% | 1,38% | 21.06.24 | 0,10 | 1,01% | 2,92 | 2,95 | |
| ME6HD5 | Call | 325,00 € | -4,33% | 375,00 € | 10,38% | -61,23% | 20.12.24 | 0,10 | 1,24% | 2,37 | 2,40 | |
| ME1AU9 | Call | 325,00 € | -4,33% | 375,00 € | 10,38% | -96,07% | 20.09.24 | 0,10 | 1,30% | 2,26 | 2,29 | |
| ME2LJ2 | Put | 350,00 € | 3,21% | 300,00 € | -11,54% | -113,44% | 20.09.24 | 0,10 | 1,60% | 1,86 | 1,89 | |
| ME6XNC | Put | 300,00 € | -11,67% | 275,00 € | -19,03% | -158,44% | 20.12.24 | 0,10 | 1,79% | 0,58 | 0,59 | |
| ME6HD7 | Call | 425,00 € | 25,24% | 475,00 € | 39,97% | -158,44% | 20.12.24 | 0,10 | 1,85% | 0,50 | 0,51 | |
| ME6HD6 | Call | 375,00 € | 10,60% | 425,00 € | 25,34% | -158,44% | 20.12.24 | 0,10 | 2,54% | 1,16 | 1,19 | |
| ME502H | Call | 400,00 € | 17,74% | 450,00 € | 32,46% | -158,44% | 20.12.24 | 0,10 | 1,25% | 0,76 | 0,77 | |
| ME502J | Call | 500,00 € | 47,18% | 550,00 € | 61,90% | -158,44% | 20.12.24 | 0,10 | 11,11% | 0,174 | 0,196 | |
| ME5Y0L | Call | 350,00 € | 3,02% | 400,00 € | 17,74% | -158,44% | 20.12.24 | 0,10 | 1,72% | 1,70 | 1,73 | |
| ME5Y0M | Call | 450,00 € | 32,56% | 500,00 € | 47,29% | -158,44% | 20.12.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
| ME6H6K | Put | 300,00 € | -11,69% | 250,00 € | -26,41% | -158,44% | 20.12.24 | 0,10 | 1,14% | 0,89 | 0,90 | |
| ME6HD8 | Call | 475,00 € | 39,82% | 525,00 € | 54,54% | -158,44% | 20.12.24 | 0,10 | 3,28% | 0,237 | 0,245 | |
| ME6XQD | Call | 350,00 € | 3,02% | 375,00 € | 10,38% | -158,44% | 20.12.24 | 0,10 | 0,91% | 1,04 | 1,05 | |
| ME6XQE | Call | 375,00 € | 10,60% | 400,00 € | 17,98% | -158,44% | 20.12.24 | 0,10 | 3,95% | 0,72 | 0,75 | |
| ME6XQH | Call | 400,00 € | 17,78% | 425,00 € | 25,14% | -158,44% | 20.12.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
| ME6XQM | Call | 425,00 € | 25,14% | 450,00 € | 32,50% | -158,44% | 20.12.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| ME6XQQ | Call | 450,00 € | 32,46% | 475,00 € | 39,82% | -158,44% | 20.12.24 | 0,10 | 6,10% | 0,232 | 0,247 | |
| ME1AUA | Call | 325,00 € | -4,29% | 375,00 € | 10,43% | -208,52% | 21.06.24 | 0,10 | 1,52% | 1,94 | 1,97 | |
| ME2LQZ | Call | 410,00 € | 20,94% | 460,00 € | 35,69% | -269,12% | 20.09.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
| ME6XND | Put | 300,00 € | -11,69% | 275,00 € | -19,05% | -269,12% | 20.09.24 | 0,10 | 2,33% | 0,43 | 0,44 | |
| ME6XQB | Call | 350,00 € | 3,05% | 375,00 € | 10,42% | -269,12% | 20.09.24 | 0,10 | 3,16% | 0,91 | 0,94 | |
| ME6XQG | Call | 375,00 € | 10,58% | 400,00 € | 17,95% | -269,12% | 20.09.24 | 0,10 | 5,17% | 0,54 | 0,57 | |
| ME6XQJ | Call | 400,00 € | 17,78% | 425,00 € | 25,14% | -269,12% | 20.09.24 | 0,10 | 3,57% | 0,32 | 0,33 | |
| ME6XQL | Call | 425,00 € | 25,16% | 450,00 € | 32,52% | -269,12% | 20.09.24 | 0,10 | 10,53% | 0,186 | 0,208 | |
| ME6XQP | Call | 450,00 € | 32,50% | 475,00 € | 39,86% | -269,12% | 20.09.24 | 0,10 | 10,87% | 0,124 | 0,139 | |
| ME2LR1 | Call | 460,00 € | 35,40% | 510,00 € | 50,12% | -269,12% | 20.09.24 | 0,10 | 13,66% | 0,137 | 0,159 | |
| ME2LR0 | Call | 440,00 € | 29,55% | 490,00 € | 44,28% | -269,12% | 20.09.24 | 0,10 | 10,19% | 0,191 | 0,213 | |
| ME15KT | Call | 350,00 € | 3,02% | 400,00 € | 17,74% | -269,12% | 20.09.24 | 0,10 | 2,08% | 1,40 | 1,43 | |
| ME15KU | Call | 375,00 € | 10,44% | 425,00 € | 25,17% | -269,12% | 20.09.24 | 0,10 | 3,61% | 0,80 | 0,83 | |
| ME15KV | Call | 400,00 € | 17,80% | 450,00 € | 32,53% | -269,12% | 20.09.24 | 0,10 | 6,25% | 0,44 | 0,47 | |
| ME15KW | Call | 425,00 € | 25,17% | 475,00 € | 39,89% | -269,12% | 20.09.24 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME15KX | Call | 450,00 € | 32,69% | 500,00 € | 47,44% | -269,12% | 20.09.24 | 0,10 | 11,96% | 0,161 | 0,183 | |
| ME15KY | Call | 475,00 € | 39,82% | 525,00 € | 54,54% | -269,12% | 20.09.24 | 0,10 | 16,42% | 0,111 | 0,133 | |
| ME15KZ | Call | 500,00 € | 47,18% | 550,00 € | 61,90% | -269,12% | 20.09.24 | 0,10 | 20,56% | 0,085 | 0,107 | |
| ME15L0 | Call | 525,00 € | 54,62% | 575,00 € | 69,34% | -269,12% | 20.09.24 | 0,10 | 23,66% | 0,071 | 0,093 | |
| ME15L1 | Call | 550,00 € | 61,98% | 600,00 € | 76,70% | -269,12% | 20.09.24 | 0,10 | 18,75% | 0,065 | 0,08 |
