Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 734.177
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS6B8T | 75,00 € | 1,29% | 10,61 | 17,31% | 38,94% | 19.06.24 | 26,20 | 0,10 | 3,45% | 0,26 | 0,27 | |
| HS6B8S | 70,00 € | 7,98% | 10,56 | 23,41% | 71,87% | 19.06.24 | 69,15 | 0,10 | 8,47% | 0,096 | 0,106 | |
| HS4X7D | 70,00 € | 8,26% | 10,50 | 23,23% | 70,71% | 21.06.24 | 71,31 | 0,10 | 8,33% | 0,098 | 0,108 | |
| HD4FBM | 80,00 € | -4,89% | 10,45 | 0,01% | 11,73% | 18.09.24 | 10,45 | 0,10 | 2,70% | 0,72 | 0,74 | |
| HS4X7E | 65,00 € | 14,60% | 9,55 | 28,90% | 111,66% | 21.06.24 | 152,22 | 0,10 | 18,52% | 0,039 | 0,049 | |
| HD4FBL | 70,00 € | 7,87% | 9,42 | 22,39% | 63,76% | 19.06.24 | 58,45 | 0,10 | 16,67% | 0,10 | 0,12 | |
| HS1R4S | 60,00 € | 21,34% | 8,12 | 35,49% | 165,23% | 19.06.24 | 305,12 | 0,10 | 34,48% | 0,015 | 0,025 | |
| HD3B8M | 80,00 € | -4,88% | 7,01 | 7,21% | 9,60% | 18.12.24 | 8,97 | 0,10 | 2,33% | 0,84 | 0,86 | |
| HD2F4L | 60,00 € | 21,13% | 7,01 | 34,62% | 143,73% | 19.06.24 | 211,31 | 0,10 | 50,00% | 0,018 | 0,036 | |
| HS6B8W | 80,00 € | -4,88% | 6,97 | 7,48% | 9,97% | 18.12.24 | 8,97 | 0,10 | 1,12% | 0,85 | 0,86 | |
| HS0177 | 55,00 € | 27,61% | 6,47 | 42,83% | 212,35% | 19.06.24 | 422,11 | 0,10 | 50,00% | 0,008 | 0,018 | |
| MB92JR | 60,00 € | 21,37% | 6,45 | 40,12% | 142,71% | 21.06.24 | 117,40 | 0,10 | 20,00% | 0,052 | 0,065 | |
| HD4FBN | 80,00 € | -4,88% | 5,90 | 7,96% | 8,16% | 19.03.25 | 8,20 | 0,10 | 2,13% | 0,92 | 0,94 | |
| ME9G3J | 70,00 € | 7,91% | 5,89 | 20,31% | 29,64% | 20.09.24 | 24,52 | 0,10 | 12,90% | 0,27 | 0,31 | |
| HS4X7F | 75,00 € | 1,68% | 5,58 | 14,41% | 14,44% | 20.12.24 | 13,38 | 0,10 | 1,69% | 0,57 | 0,58 | |
| HS6B8V | 75,00 € | 1,42% | 5,49 | 14,53% | 14,60% | 18.12.24 | 12,89 | 0,10 | 1,69% | 0,57 | 0,58 | |
| HS6B8U | 70,00 € | 8,23% | 5,13 | 18,76% | 21,03% | 18.12.24 | 20,07 | 0,10 | 2,56% | 0,37 | 0,38 | |
| HS4X7G | 70,00 € | 7,87% | 5,13 | 18,54% | 20,51% | 20.12.24 | 19,48 | 0,10 | 2,44% | 0,38 | 0,39 | |
| ME4UEJ | 60,00 € | 21,06% | 5,07 | 29,93% | 56,48% | 20.09.24 | 56,30 | 0,10 | 11,11% | 0,12 | 0,135 | |
| HS0176 | 50,00 € | 34,19% | 5,04 | 51,10% | 262,13% | 19.06.24 | 542,71 | 0,10 | 71,43% | 0,004 | 0,014 | |
| HS4X7H | 65,00 € | 14,79% | 4,88 | 22,25% | 28,50% | 20.12.24 | 30,51 | 0,10 | 3,70% | 0,24 | 0,25 | |
| HD4FBP | 80,00 € | -5,17% | 4,82 | 9,04% | 7,77% | 18.06.25 | 7,11 | 0,10 | 1,87% | 1,04 | 1,06 | |
| ME99W4 | 70,00 € | 7,85% | 4,69 | 19,07% | 20,54% | 20.12.24 | 17,26 | 0,10 | 6,82% | 0,41 | 0,44 | |
| HS1R4T | 60,00 € | 21,33% | 4,68 | 25,64% | 37,33% | 18.12.24 | 47,08 | 0,10 | 5,85% | 0,155 | 0,165 | |
| HS4X7J | 80,00 € | -4,88% | 4,61 | 9,82% | 8,20% | 20.06.25 | 7,06 | 0,10 | 0,89% | 1,08 | 1,09 | |
| HS6B90 | 80,00 € | -5,17% | 4,60 | 9,71% | 8,25% | 18.06.25 | 6,92 | 0,10 | 0,91% | 1,07 | 1,08 | |
| HS0179 | 55,00 € | 27,74% | 4,38 | 29,27% | 46,48% | 18.12.24 | 67,96 | 0,10 | 8,70% | 0,101 | 0,111 | |
| MB8002 | 50,00 € | 34,30% | 4,37 | 61,00% | 224,78% | 21.06.24 | 140,93 | 0,10 | 22,22% | 0,042 | 0,054 | |
| HC9XSH | 50,00 € | 34,27% | 4,36 | 36,51% | 87,43% | 18.09.24 | 165,37 | 0,10 | 57,69% | 0,022 | 0,052 | |
| ME5Z87 | 60,00 € | 21,10% | 4,09 | 27,14% | 36,12% | 20.12.24 | 34,73 | 0,10 | 6,85% | 0,204 | 0,219 | |
| HS0178 | 50,00 € | 34,45% | 4,07 | 33,20% | 56,43% | 18.12.24 | 99,06 | 0,10 | 12,35% | 0,067 | 0,077 | |
| MG0S33 | 70,00 € | 7,91% | 4,04 | 18,50% | 16,64% | 21.03.25 | 14,08 | 0,10 | 7,41% | 0,50 | 0,54 | |
| HS6B8Z | 75,00 € | 1,33% | 4,00 | 14,44% | 10,75% | 18.06.25 | 9,27 | 0,10 | 1,19% | 0,80 | 0,81 | |
| HS4X7K | 75,00 € | 1,46% | 3,98 | 14,54% | 10,80% | 20.06.25 | 9,28 | 0,10 | 1,19% | 0,81 | 0,82 | |
| HC310A | 50,00 € | 34,27% | 3,91 | 32,24% | 54,07% | 18.12.24 | 96,29 | 0,10 | 35,29% | 0,055 | 0,085 | |
| ME1632 | 50,00 € | 34,25% | 3,85 | 42,32% | 87,60% | 20.09.24 | 85,45 | 0,10 | 13,48% | 0,077 | 0,089 | |
| HS4X7L | 70,00 € | 7,87% | 3,71 | 17,94% | 14,04% | 20.06.25 | 12,46 | 0,10 | 1,59% | 0,59 | 0,60 | |
| HS6B8Y | 70,00 € | 8,23% | 3,71 | 18,12% | 14,29% | 18.06.25 | 12,71 | 0,10 | 1,64% | 0,59 | 0,60 | |
| HS6B94 | 80,00 € | -5,17% | 3,65 | 10,64% | 7,17% | 17.12.25 | 5,94 | 0,10 | 0,78% | 1,25 | 1,26 | |
| HS6B8X | 65,00 € | 14,45% | 3,56 | 20,89% | 17,96% | 18.06.25 | 17,27 | 0,10 | 2,27% | 0,43 | 0,44 | |
| MG0S34 | 60,00 € | 21,06% | 3,52 | 25,35% | 27,57% | 21.03.25 | 26,21 | 0,10 | 10,34% | 0,26 | 0,29 | |
| HS4X7M | 65,00 € | 14,55% | 3,50 | 21,13% | 18,07% | 20.06.25 | 16,90 | 0,10 | 2,17% | 0,42 | 0,43 | |
| HS4X7N | 60,00 € | 21,34% | 3,43 | 23,70% | 22,44% | 20.06.25 | 24,61 | 0,10 | 3,03% | 0,30 | 0,31 | |
| ME6HE0 | 50,00 € | 34,48% | 3,35 | 36,71% | 54,57% | 20.12.24 | 56,95 | 0,10 | 9,70% | 0,121 | 0,134 | |
| HS6B93 | 75,00 € | 1,29% | 3,28 | 14,40% | 8,89% | 17.12.25 | 7,60 | 0,10 | 0,98% | 0,99 | 1,00 | |
| HD43HG | 50,00 € | 34,19% | 3,25 | 30,58% | 40,04% | 19.03.25 | 58,45 | 0,10 | 16,67% | 0,10 | 0,12 | |
| HS6B92 | 70,00 € | 7,87% | 3,05 | 17,52% | 11,16% | 17.12.25 | 9,74 | 0,10 | 1,25% | 0,77 | 0,78 | |
| HC7J4M | 50,00 € | 34,19% | 2,91 | 29,58% | 31,90% | 18.06.25 | 42,21 | 0,10 | 16,67% | 0,15 | 0,18 | |
| HS6B91 | 65,00 € | 14,38% | 2,91 | 20,18% | 13,71% | 17.12.25 | 12,65 | 0,10 | 1,64% | 0,58 | 0,59 | |
| HC2VVC | 50,00 € | 34,19% | 1,80 | 75,20% | 248,56% | 19.06.24 | 31,66 | 0,10 | 99,58% | 0,001 | 0,24 |
Weitere Einstellungen
50100200