Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV49HD | Call | 95,00 € | 2,48% | 26,68 | 8,13% | 23,57% | 21.06.24 | 123,61 | 0,10 | 22,67% | 0,058 | 0,075 | |
| SQ3Z7N | Call | 90,00 € | -2,92% | 26,49 | 0,01% | 6,15% | 21.06.24 | 26,49 | 0,10 | 18,18% | 0,29 | 0,35 | |
| SQ3Z7P | Call | 100,00 € | 7,87% | 19,84 | 12,82% | 58,64% | 21.06.24 | 331,09 | 0,10 | 46,88% | 0,013 | 0,028 | |
| SW1ZUS | Call | 90,00 € | -2,92% | 16,86 | 0,01% | 7,77% | 20.09.24 | 16,86 | 0,10 | 7,55% | 0,51 | 0,55 | |
| SV49HE | Call | 105,00 € | 13,26% | 14,32 | 18,12% | 96,96% | 21.06.24 | 403,07 | 0,10 | 65,22% | 0,008 | 0,023 | |
| SV6F2U | Put | 90,00 € | 2,92% | 11,08 | 17,26% | 41,07% | 21.06.24 | 35,66 | 0,10 | 11,54% | 0,23 | 0,26 | |
| SW1ZUT | Call | 95,00 € | 2,48% | 10,78 | 10,74% | 15,28% | 20.09.24 | 28,97 | 0,10 | 9,68% | 0,29 | 0,32 | |
| SU1NT4 | Call | 85,00 € | -8,31% | 10,66 | 0,01% | 7,70% | 21.06.24 | 10,66 | 0,10 | 16,47% | 0,73 | 0,87 | |
| SV6F2T | Put | 80,00 € | 13,70% | 10,57 | 25,27% | 101,99% | 21.06.24 | 197,24 | 0,10 | 31,91% | 0,032 | 0,047 | |
| SU1N66 | Call | 85,00 € | -8,31% | 10,42 | 0,01% | 3,32% | 20.09.24 | 10,42 | 0,10 | 6,98% | 0,83 | 0,89 | |
| SW1ZUU | Call | 100,00 € | 7,87% | 10,37 | 13,76% | 25,29% | 20.09.24 | 51,50 | 0,10 | 11,76% | 0,16 | 0,18 | |
| SW1ZUV | Call | 105,00 € | 13,26% | 10,35 | 15,74% | 36,96% | 20.09.24 | 92,71 | 0,10 | 15,79% | 0,085 | 0,10 | |
| SW1ZUW | Call | 110,00 € | 18,66% | 9,93 | 17,50% | 49,78% | 20.09.24 | 151,98 | 0,10 | 25,86% | 0,046 | 0,061 | |
| SW1ZUX | Call | 115,00 € | 24,05% | 9,11 | 19,57% | 63,24% | 20.09.24 | 206,01 | 0,10 | 33,33% | 0,03 | 0,045 | |
| SV7LSN | Call | 90,00 € | -2,92% | 8,91 | 6,75% | 7,99% | 20.12.24 | 12,36 | 0,10 | 5,33% | 0,71 | 0,75 | |
| SU13XP | Call | 85,00 € | -8,31% | 8,83 | 0,01% | 4,66% | 20.12.24 | 8,83 | 0,10 | 4,85% | 1,00 | 1,05 | |
| SV6DT6 | Put | 100,00 € | -7,87% | 8,51 | 0,01% | 27,91% | 21.06.24 | 8,51 | 0,10 | 9,17% | 0,99 | 1,09 | |
| SW1ZUY | Call | 120,00 € | 29,44% | 8,36 | 21,76% | 76,92% | 20.09.24 | 250,55 | 0,10 | 40,54% | 0,022 | 0,037 | |
| SW13MD | Put | 100,00 € | -7,87% | 8,28 | 0,01% | 10,86% | 20.09.24 | 8,28 | 0,10 | 5,22% | 1,06 | 1,12 | |
| SU6YBV | Put | 100,00 € | -7,87% | 7,79 | 0,01% | 7,67% | 20.12.24 | 7,79 | 0,10 | 4,13% | 1,14 | 1,19 | |
| SV6F2V | Call | 110,00 € | 18,66% | 7,78 | 16,86% | 31,14% | 20.12.24 | 66,22 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SV6DT7 | Call | 100,00 € | 7,87% | 7,69 | 13,68% | 17,48% | 20.12.24 | 28,97 | 0,10 | 6,25% | 0,30 | 0,32 | |
| SU13XS | Call | 115,00 € | 24,05% | 7,67 | 17,89% | 38,71% | 20.12.24 | 98,62 | 0,10 | 16,67% | 0,079 | 0,094 | |
| SU78BH | Call | 85,00 € | -8,31% | 7,66 | 0,01% | 5,35% | 21.03.25 | 7,66 | 0,10 | 4,20% | 1,16 | 1,21 | |
| SW1ZUZ | Call | 125,00 € | 34,84% | 7,63 | 23,97% | 90,71% | 20.09.24 | 280,92 | 0,10 | 45,45% | 0,018 | 0,033 | |
| SU13XQ | Call | 95,00 € | 2,48% | 7,59 | 11,58% | 12,32% | 20.12.24 | 18,18 | 0,10 | 6,00% | 0,48 | 0,51 | |
| SV6F2W | Call | 120,00 € | 29,44% | 7,54 | 18,89% | 46,55% | 20.12.24 | 142,62 | 0,10 | 23,08% | 0,05 | 0,065 | |
| SU13XR | Call | 105,00 € | 13,26% | 7,50 | 15,61% | 24,15% | 20.12.24 | 42,14 | 0,10 | 9,52% | 0,20 | 0,22 | |
| SW1ZU2 | Put | 90,00 € | 2,92% | 7,46 | 14,66% | 19,75% | 20.09.24 | 21,07 | 0,10 | 6,67% | 0,41 | 0,44 | |
| SU6PSY | Call | 125,00 € | 34,84% | 7,22 | 20,10% | 54,63% | 20.12.24 | 185,41 | 0,10 | 30,61% | 0,035 | 0,05 | |
| SW2BH4 | Call | 130,00 € | 40,23% | 7,02 | 26,70% | 104,64% | 20.09.24 | 272,66 | 0,10 | 44,12% | 0,019 | 0,034 | |
| SU78BP | Call | 115,00 € | 23,03% | 7,01 | 16,47% | 27,68% | 21.03.25 | 66,77 | 0,10 | 0,00% | 0,13 | 0,14 | |
| SU78BJ | Call | 90,00 € | -2,92% | 6,88 | 8,17% | 7,66% | 21.03.25 | 10,30 | 0,10 | 4,40% | 0,86 | 0,90 | |
| SV6F2X | Call | 130,00 € | 40,23% | 6,83 | 21,47% | 62,83% | 20.12.24 | 220,73 | 0,10 | 37,50% | 0,027 | 0,042 | |
| SV6F2S | Put | 70,00 € | 24,49% | 6,80 | 35,65% | 177,31% | 21.06.24 | 463,53 | 0,10 | 71,43% | 0,005 | 0,02 | |
| SU9XMB | Call | 120,00 € | 29,44% | 6,78 | 17,72% | 34,44% | 21.03.25 | 93,64 | 0,10 | 15,46% | 0,084 | 0,099 | |
| SQ4DPY | Call | 80,00 € | -13,70% | 6,77 | 0,01% | 7,70% | 21.06.24 | 6,77 | 0,10 | 10,37% | 1,23 | 1,37 | |
| SV49HG | Call | 125,00 € | 34,84% | 6,52 | 35,39% | 251,55% | 21.06.24 | 463,53 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU130Y | Call | 90,00 € | -2,92% | 6,43 | 7,87% | 6,46% | 20.06.25 | 9,76 | 0,10 | 4,30% | 0,91 | 0,95 | |
| SU78BN | Call | 110,00 € | 18,66% | 6,42 | 16,39% | 23,74% | 21.03.25 | 42,14 | 0,10 | 9,52% | 0,20 | 0,22 | |
| SW1ZU0 | Put | 70,00 € | 24,49% | 6,33 | 26,75% | 64,68% | 20.09.24 | 165,54 | 0,10 | 25,86% | 0,041 | 0,056 | |
| SU78BM | Call | 105,00 € | 13,26% | 6,30 | 15,39% | 18,87% | 21.03.25 | 28,97 | 0,10 | 6,45% | 0,30 | 0,32 | |
| SU78BK | Call | 95,00 € | 2,48% | 6,18 | 12,07% | 10,83% | 21.03.25 | 14,05 | 0,10 | 4,69% | 0,63 | 0,66 | |
| SV6F2Y | Call | 140,00 € | 51,02% | 6,14 | 24,19% | 79,33% | 20.12.24 | 280,92 | 0,10 | 45,45% | 0,018 | 0,033 | |
| SU2GT8 | Put | 90,00 € | 2,92% | 6,12 | 13,53% | 13,83% | 20.12.24 | 16,55 | 0,10 | 5,17% | 0,53 | 0,56 | |
| SU78BL | Call | 100,00 € | 7,87% | 6,10 | 14,11% | 14,61% | 21.03.25 | 19,72 | 0,10 | 6,67% | 0,44 | 0,47 | |
| SU0SQH | Call | 140,00 € | 51,02% | 6,10 | 28,85% | 132,08% | 20.09.24 | 441,45 | 0,10 | 71,43% | 0,006 | 0,021 | |
| SU1301 | Call | 120,00 € | 29,44% | 6,04 | 17,38% | 27,36% | 20.06.25 | 61,80 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU6PXL | Call | 130,00 € | 40,23% | 5,94 | 18,70% | 36,26% | 20.06.25 | 106,56 | 0,10 | 17,65% | 0,072 | 0,087 | |
| SU1300 | Call | 110,00 € | 18,66% | 5,90 | 15,49% | 19,00% | 20.06.25 | 34,34 | 0,10 | 7,69% | 0,25 | 0,27 |
