Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3QHQ | Put | 92,00 € | -1,06% | 24,55 | 5,53% | 14,61% | 21.06.24 | 35,01 | 0,10 | 5,26% | 0,26 | 0,27 | |
| DW4X0F | Call | 90,00 € | -1,16% | 20,18 | 7,10% | 18,22% | 21.06.24 | 29,37 | 0,10 | 2,50% | 0,30 | 0,31 | |
| DJ39HZ | Put | 90,00 € | 1,16% | 19,54 | 10,25% | 24,61% | 21.06.24 | 53,56 | 0,10 | 8,33% | 0,15 | 0,16 | |
| DJ39H0 | Put | 95,00 € | -4,33% | 18,97 | 0,01% | 7,64% | 21.06.24 | 18,97 | 0,10 | 2,63% | 0,48 | 0,49 | |
| DW3QHM | Call | 95,00 € | 4,33% | 18,97 | 13,45% | 43,41% | 21.06.24 | 98,98 | 0,10 | 7,14% | 0,081 | 0,091 | |
| DW3QHN | Call | 100,00 € | 9,82% | 18,57 | 16,23% | 82,22% | 21.06.24 | 350,21 | 0,10 | 26,32% | 0,016 | 0,026 | |
| DW3QHL | Call | 92,00 € | 1,06% | 18,26 | 11,02% | 26,49% | 21.06.24 | 45,52 | 0,10 | 3,70% | 0,19 | 0,20 | |
| DJ39HY | Put | 85,00 € | 6,64% | 17,13 | 16,05% | 59,05% | 21.06.24 | 162,59 | 0,10 | 22,22% | 0,046 | 0,056 | |
| DJ277J | Put | 95,00 € | -4,36% | 14,92 | 0,01% | 6,31% | 20.09.24 | 14,92 | 0,10 | 1,85% | 0,61 | 0,62 | |
| DW4X0E | Call | 85,00 € | -6,64% | 12,65 | 0,01% | 10,32% | 21.06.24 | 12,65 | 0,10 | 1,18% | 0,71 | 0,72 | |
| DJ39H7 | Put | 95,00 € | -4,36% | 12,47 | 0,01% | 5,80% | 20.12.24 | 12,47 | 0,10 | 1,52% | 0,73 | 0,74 | |
| DJ3QKB | Call | 105,00 € | 14,35% | 11,96 | 19,53% | 118,56% | 21.06.24 | 437,26 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ39HX | Put | 80,00 € | 12,08% | 11,64 | 21,78% | 101,23% | 21.06.24 | 275,74 | 0,10 | 64,52% | 0,013 | 0,033 | |
| DW4X0D | Call | 84,00 € | -7,75% | 10,97 | 0,01% | 11,08% | 21.06.24 | 10,97 | 0,10 | 1,10% | 0,80 | 0,81 | |
| DJ277H | Put | 90,00 € | 1,14% | 10,72 | 10,13% | 13,41% | 20.09.24 | 26,01 | 0,10 | 3,33% | 0,35 | 0,36 | |
| DJ26ZS | Call | 110,00 € | 20,82% | 10,26 | 18,40% | 57,39% | 20.09.24 | 197,92 | 0,10 | 16,95% | 0,036 | 0,046 | |
| DJ26ZR | Call | 105,00 € | 15,40% | 10,12 | 17,32% | 44,01% | 20.09.24 | 104,59 | 0,10 | 9,09% | 0,076 | 0,086 | |
| DJ521L | Call | 85,00 € | -6,65% | 10,12 | 0,01% | 8,70% | 20.09.24 | 10,12 | 0,10 | 0,98% | 0,89 | 0,90 | |
| DJ26ZQ | Call | 100,00 € | 9,57% | 9,83 | 15,69% | 30,75% | 20.09.24 | 53,69 | 0,10 | 4,76% | 0,16 | 0,17 | |
| DJ29MB | Put | 85,00 € | 6,55% | 9,72 | 14,18% | 23,24% | 20.09.24 | 47,87 | 0,10 | 6,25% | 0,18 | 0,19 | |
| DJ277G | Put | 85,00 € | 6,55% | 9,72 | 14,18% | 23,24% | 20.09.24 | 47,87 | 0,10 | 6,25% | 0,18 | 0,19 | |
| DW3QHR | Put | 100,00 € | -9,82% | 9,69 | 0,01% | 4,06% | 21.06.24 | 9,69 | 0,10 | 2,47% | 0,93 | 0,95 | |
| DJ3QKC | Call | 110,00 € | 19,81% | 9,49 | 24,96% | 163,00% | 21.06.24 | 437,19 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ5J60 | Call | 90,00 € | -1,16% | 9,40 | 10,22% | 13,73% | 20.09.24 | 15,97 | 0,10 | 1,52% | 0,55 | 0,56 | |
| DJ5J61 | Call | 95,00 € | 4,36% | 9,27 | 14,02% | 21,18% | 20.09.24 | 28,45 | 0,10 | 2,56% | 0,31 | 0,32 | |
| DJ277F | Put | 80,00 € | 12,12% | 9,24 | 17,34% | 35,55% | 20.09.24 | 91,95 | 0,10 | 11,11% | 0,089 | 0,099 | |
| DJ29MC | Put | 100,00 € | -9,85% | 9,20 | 0,01% | 2,76% | 20.09.24 | 9,20 | 0,10 | 1,12% | 0,99 | 1,00 | |
| DJ277K | Put | 100,00 € | -9,85% | 9,20 | 0,01% | 2,76% | 20.09.24 | 9,20 | 0,10 | 1,12% | 0,99 | 1,00 | |
| DW3JQA | Put | 76,00 € | 16,53% | 8,92 | 27,08% | 136,80% | 21.06.24 | 350,21 | 0,10 | 80,00% | 0,006 | 0,026 | |
| DJ070H | Put | 100,00 € | -9,82% | 8,59 | 0,01% | 2,89% | 20.12.24 | 8,59 | 0,10 | 1,02% | 1,05 | 1,06 | |
| DW9NHV | Call | 85,00 € | -6,63% | 8,43 | 0,01% | 8,28% | 20.12.24 | 8,43 | 0,10 | 0,84% | 1,06 | 1,07 | |
| DJ521P | Put | 75,00 € | 17,61% | 8,39 | 20,78% | 49,18% | 20.09.24 | 151,73 | 0,10 | 17,54% | 0,05 | 0,06 | |
| DJ39HW | Put | 75,00 € | 17,74% | 8,29 | 28,32% | 146,43% | 21.06.24 | 379,90 | 0,10 | 86,96% | 0,005 | 0,025 | |
| DJ39H6 | Put | 90,00 € | 1,14% | 8,05 | 10,11% | 10,16% | 20.12.24 | 18,97 | 0,10 | 2,33% | 0,47 | 0,48 | |
| DJ3QKD | Call | 115,00 € | 25,24% | 7,97 | 29,91% | 207,13% | 21.06.24 | 437,26 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW9SX6 | Call | 84,00 € | -7,75% | 7,92 | 0,01% | 7,73% | 20.12.24 | 7,92 | 0,10 | 0,79% | 1,14 | 1,15 | |
| DJ4BMH | Call | 120,00 € | 31,82% | 7,80 | 19,52% | 51,32% | 20.12.24 | 175,07 | 0,10 | 19,23% | 0,041 | 0,051 | |
| DW4ZQ2 | Call | 80,00 € | -12,14% | 7,52 | 0,01% | 9,38% | 21.06.24 | 7,52 | 0,10 | 1,48% | 1,19 | 1,21 | |
| DJ39HG | Call | 110,00 € | 20,81% | 7,51 | 18,06% | 35,24% | 20.12.24 | 70,04 | 0,10 | 6,25% | 0,12 | 0,13 | |
| DQ2L6E | Call | 85,00 € | -6,65% | 7,46 | 0,01% | 7,76% | 21.03.25 | 7,46 | 0,10 | 0,75% | 1,22 | 1,23 | |
| DJ39H5 | Put | 85,00 € | 6,58% | 7,39 | 13,49% | 15,65% | 20.12.24 | 30,33 | 0,10 | 3,70% | 0,29 | 0,30 | |
| DJ39H4 | Put | 80,00 € | 12,28% | 7,24 | 15,94% | 22,41% | 20.12.24 | 53,65 | 0,10 | 6,25% | 0,16 | 0,17 | |
| DJ26ZT | Call | 120,00 € | 31,79% | 7,18 | 20,79% | 86,20% | 20.09.24 | 413,89 | 0,10 | 76,92% | 0,003 | 0,023 | |
| DJ4BMG | Call | 105,00 € | 15,47% | 7,17 | 17,32% | 28,17% | 20.12.24 | 43,30 | 0,10 | 4,00% | 0,20 | 0,21 | |
| DQ2L6M | Put | 90,00 € | 1,14% | 6,96 | 9,85% | 8,39% | 21.03.25 | 16,26 | 0,10 | 1,92% | 0,55 | 0,56 | |
| DW3JP9 | Call | 120,00 € | 30,68% | 6,93 | 34,53% | 251,42% | 21.06.24 | 437,26 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW83UN | Call | 100,00 € | 9,82% | 6,90 | 15,87% | 21,30% | 20.12.24 | 27,59 | 0,10 | 5,13% | 0,31 | 0,33 | |
| DW83UL | Call | 90,00 € | -1,16% | 6,77 | 11,32% | 11,55% | 20.12.24 | 11,83 | 0,10 | 1,16% | 0,74 | 0,75 | |
| DJ521K | Call | 80,00 € | -12,13% | 6,74 | 0,01% | 7,26% | 20.09.24 | 6,74 | 0,10 | 0,68% | 1,33 | 1,34 | |
| DW83UM | Call | 95,00 € | 4,34% | 6,64 | 14,43% | 15,92% | 20.12.24 | 17,51 | 0,10 | 1,69% | 0,50 | 0,51 |
