Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78H1 | Call | 82,50 € | -10,50% | 92,50 € | 0,35% | 359,89% | 21.06.24 | 1,00 | -2,74% | 6,37 | 6,20 | |
MB7G25 | Call | 84,00 € | -8,87% | 94,00 € | 1,98% | 340,89% | 21.06.24 | 1,00 | -2,62% | 5,48 | 5,34 | |
MB78H2 | Call | 85,00 € | -7,78% | 95,00 € | 3,06% | 327,81% | 21.06.24 | 1,00 | -2,95% | 4,89 | 4,75 | |
MB7G26 | Call | 86,00 € | -6,70% | 96,00 € | 4,15% | 308,73% | 21.06.24 | 1,00 | -4,08% | 4,34 | 4,17 | |
MB7G24 | Call | 81,00 € | -12,12% | 91,00 € | -1,27% | 273,88% | 21.06.24 | 1,00 | -1,57% | 7,12 | 7,01 | |
MB78H3 | Call | 87,50 € | -5,07% | 97,50 € | 5,78% | 256,65% | 21.06.24 | 1,00 | -4,79% | 3,50 | 3,34 | |
MB78H0 | Call | 80,00 € | -13,21% | 90,00 € | -2,36% | 214,04% | 21.06.24 | 1,00 | -1,60% | 7,62 | 7,50 | |
MB7G23 | Call | 79,00 € | -14,29% | 89,00 € | -3,44% | 166,59% | 21.06.24 | 1,00 | -1,39% | 8,05 | 7,94 | |
ME2BJJ | Call | 82,50 € | -10,50% | 92,50 € | 0,35% | 148,17% | 20.09.24 | 1,00 | -1,16% | 6,12 | 6,05 | |
MB7G27 | Call | 89,00 € | -3,44% | 99,00 € | 7,40% | 145,03% | 21.06.24 | 1,00 | -5,02% | 2,72 | 2,59 | |
ME3VHS | Call | 81,00 € | -12,12% | 91,00 € | -1,27% | 129,68% | 20.09.24 | 1,00 | -1,22% | 6,64 | 6,56 | |
ME3VHT | Call | 84,00 € | -8,87% | 94,00 € | 1,98% | 118,94% | 20.09.24 | 1,00 | -1,63% | 5,61 | 5,52 | |
ME2BJH | Call | 80,00 € | -13,21% | 90,00 € | -2,36% | 112,15% | 20.09.24 | 1,00 | -0,87% | 6,94 | 6,88 | |
ME3VHR | Call | 79,00 € | -14,29% | 89,00 € | -3,44% | 97,13% | 20.09.24 | 1,00 | -0,97% | 7,25 | 7,18 | |
ME2BJK | Call | 85,00 € | -7,78% | 95,00 € | 3,06% | 96,57% | 20.09.24 | 1,00 | -1,36% | 5,23 | 5,16 | |
ME51B0 | Call | 82,50 € | -10,50% | 92,50 € | 0,35% | 90,25% | 20.12.24 | 1,00 | -0,99% | 6,11 | 6,05 | |
ME2J0P | Call | 77,50 € | -15,92% | 87,50 € | -5,07% | 77,67% | 20.09.24 | 1,00 | -0,66% | 7,66 | 7,61 | |
ME51AZ | Call | 80,00 € | -13,21% | 90,00 € | -2,36% | 74,52% | 20.12.24 | 1,00 | -0,75% | 6,74 | 6,69 | |
ME3VHU | Call | 86,00 € | -6,70% | 96,00 € | 4,15% | 70,18% | 20.09.24 | 1,00 | -1,87% | 4,90 | 4,81 | |
ME3VHQ | Call | 76,00 € | -17,55% | 86,00 € | -6,70% | 61,82% | 20.09.24 | 1,00 | -0,62% | 8,05 | 8,00 | |
ME51AY | Call | 77,50 € | -15,92% | 87,50 € | -5,07% | 56,56% | 20.12.24 | 1,00 | -0,41% | 7,30 | 7,27 | |
ME2RR3 | Call | 75,00 € | -18,63% | 85,00 € | -7,78% | 52,82% | 20.09.24 | 1,00 | -0,49% | 8,28 | 8,24 | |
ME51B1 | Call | 85,00 € | -7,78% | 95,00 € | 3,06% | 50,63% | 20.12.24 | 1,00 | -0,93% | 5,42 | 5,37 | |
ME3VHP | Call | 74,00 € | -19,72% | 84,00 € | -8,87% | 45,02% | 20.09.24 | 1,00 | -0,35% | 8,49 | 8,46 | |
ME51AX | Call | 75,00 € | -18,63% | 85,00 € | -7,78% | 42,98% | 20.12.24 | 1,00 | -0,39% | 7,81 | 7,78 | |
HC9Z7V | Put | 100,00 € | 8,49% | 90,00 € | -2,36% | 41,39% | 18.12.24 | 1,00 | 1,95% | 6,04 | 6,16 | |
HD4N6T | Put | 100,00 € | 8,49% | 90,00 € | -2,36% | 38,67% | 19.03.25 | 1,00 | 2,07% | 5,69 | 5,81 | |
HC9Z7U | Put | 100,00 € | 8,49% | 90,00 € | -2,36% | 37,79% | 18.09.24 | 1,00 | 1,76% | 6,68 | 6,80 | |
ME2RR1 | Call | 72,50 € | -21,35% | 82,50 € | -10,50% | 35,33% | 20.09.24 | 1,00 | -0,23% | 8,77 | 8,75 | |
ME1AW8 | Put | 100,00 € | 8,49% | 90,00 € | -2,36% | 33,15% | 20.09.24 | 1,00 | 2,46% | 6,73 | 6,90 | |
ME51AW | Call | 72,50 € | -21,35% | 82,50 € | -10,50% | 31,95% | 20.12.24 | 1,00 | -0,24% | 8,27 | 8,25 | |
ME3VHL | Call | 71,00 € | -22,97% | 81,00 € | -12,12% | 27,78% | 20.09.24 | 1,00 | -0,11% | 9,00 | 8,99 | |
ME2RR0 | Call | 70,00 € | -24,06% | 80,00 € | -13,21% | 23,57% | 20.09.24 | 1,00 | -0,11% | 9,14 | 9,13 | |
ME51AV | Call | 70,00 € | -24,06% | 80,00 € | -13,21% | 23,51% | 20.12.24 | 1,00 | -0,12% | 8,66 | 8,65 | |
ME2BJL | Call | 87,50 € | -5,07% | 97,50 € | 5,78% | 22,82% | 20.09.24 | 1,00 | -2,10% | 4,37 | 4,28 | |
HD4N6V | Put | 100,00 € | 8,49% | 90,00 € | -2,36% | 21,47% | 18.06.25 | 1,00 | 1,91% | 6,16 | 6,28 | |
ME3VHJ | Call | 69,00 € | -25,14% | 79,00 € | -14,29% | 20,05% | 20.09.24 | 1,00 | -0,11% | 9,26 | 9,25 | |
MB78H4 | Call | 90,00 € | -2,36% | 100,00 € | 8,49% | 10,50% | 21.06.24 | 1,00 | -5,61% | 2,26 | 2,14 | |
ME51B2 | Call | 87,50 € | -5,07% | 97,50 € | 5,78% | -1,12% | 20.12.24 | 1,00 | -1,06% | 4,76 | 4,71 | |
HC3ET1 | Put | 100,00 € | 8,49% | 90,00 € | -2,36% | -23,39% | 19.06.24 | 1,00 | 1,48% | 7,99 | 8,11 | |
ME3VHV | Call | 89,00 € | -3,44% | 99,00 € | 7,40% | -39,03% | 20.09.24 | 1,00 | -2,39% | 3,86 | 3,77 | |
ME51B3 | Call | 90,00 € | -2,36% | 100,00 € | 8,49% | -70,13% | 20.12.24 | 1,00 | -1,47% | 4,13 | 4,07 | |
HD4N6U | Put | 90,00 € | -2,36% | 80,00 € | -13,21% | -87,25% | 18.06.25 | 1,00 | 2,80% | 4,17 | 4,29 | |
ME1A8K | Call | 90,00 € | -2,36% | 100,00 € | 8,49% | -90,94% | 20.09.24 | 1,00 | -2,62% | 3,53 | 3,44 | |
HD4N6S | Put | 90,00 € | -2,36% | 80,00 € | -13,21% | -111,51% | 19.03.25 | 1,00 | 3,29% | 3,53 | 3,65 | |
ME51B4 | Call | 92,50 € | 0,35% | 102,50 € | 11,20% | -150,62% | 20.12.24 | 1,00 | -1,74% | 3,51 | 3,45 | |
ME51B5 | Call | 95,00 € | 3,06% | 105,00 € | 13,91% | -150,62% | 20.12.24 | 1,00 | -1,39% | 2,92 | 2,88 | |
ME51B6 | Call | 97,50 € | 5,78% | 107,50 € | 16,63% | -150,62% | 20.12.24 | 1,00 | -1,69% | 2,41 | 2,37 | |
ME51B7 | Call | 100,00 € | 8,49% | 110,00 € | 19,34% | -150,62% | 20.12.24 | 1,00 | -1,03% | 1,96 | 1,94 | |
ME51B8 | Call | 102,50 € | 11,20% | 112,50 € | 22,05% | -150,62% | 20.12.24 | 1,00 | -1,28% | 1,58 | 1,56 |