Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV49H6 | Call | 24,00 € | -3,54% | 19,14 | 0,01% | 12,11% | 21.06.24 | 19,14 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SQ3Z75 | Call | 25,00 € | 0,48% | 15,17 | 11,14% | 25,38% | 21.06.24 | 32,74 | 0,10 | 13,16% | 0,066 | 0,076 | |
| SV49H7 | Call | 26,00 € | 4,50% | 13,40 | 15,78% | 45,00% | 21.06.24 | 56,55 | 0,10 | 22,73% | 0,034 | 0,044 | |
| SV49H8 | Call | 28,00 € | 12,54% | 10,43 | 22,65% | 96,05% | 21.06.24 | 118,48 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SW1ZCR | Call | 28,00 € | 12,54% | 7,29 | 19,92% | 38,95% | 20.09.24 | 38,88 | 0,10 | 15,62% | 0,054 | 0,064 | |
| SW1ZCS | Call | 30,00 € | 20,58% | 6,70 | 23,61% | 57,50% | 20.09.24 | 57,86 | 0,10 | 23,26% | 0,033 | 0,043 | |
| SV49H5 | Call | 22,00 € | -11,58% | 6,38 | 0,01% | 29,42% | 21.06.24 | 6,38 | 0,10 | 43,59% | 0,22 | 0,39 | |
| SU132U | Call | 22,00 € | -11,58% | 6,38 | 0,01% | 6,33% | 20.12.24 | 6,38 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SV6DVP | Call | 30,00 € | 20,58% | 5,38 | 22,26% | 36,68% | 20.12.24 | 31,49 | 0,10 | 12,66% | 0,069 | 0,079 | |
| SU6PS3 | Call | 32,00 € | 28,62% | 5,22 | 24,47% | 47,73% | 20.12.24 | 43,65 | 0,10 | 17,54% | 0,047 | 0,057 | |
| SW1ZCV | Put | 20,00 € | 19,61% | 5,06 | 28,54% | 55,32% | 20.09.24 | 54,09 | 0,10 | 21,28% | 0,036 | 0,046 | |
| SU79ZJ | Call | 26,00 € | 4,50% | 4,60 | 17,01% | 15,52% | 21.03.25 | 10,82 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SU1320 | Call | 25,00 € | 0,48% | 4,32 | 14,44% | 11,05% | 20.06.25 | 8,29 | 0,10 | 3,33% | 0,29 | 0,30 | |
| SU1321 | Call | 30,00 € | 20,58% | 4,17 | 20,89% | 23,08% | 20.06.25 | 17,77 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SV25W8 | Call | 20,00 € | -19,61% | 4,15 | 0,01% | 32,31% | 21.06.24 | 4,15 | 0,10 | 35,00% | 0,39 | 0,60 | |
| SW3Y01 | Put | 15,00 € | 39,71% | 4,08 | 42,15% | 103,60% | 20.09.24 | 207,33 | 1,00 | 30,83% | 0,083 | 0,12 | |
| SU132Z | Put | 20,00 € | 19,61% | 4,04 | 26,49% | 35,19% | 20.12.24 | 31,49 | 0,10 | 12,66% | 0,069 | 0,079 | |
| SV6DVL | Put | 15,00 € | 39,71% | 3,53 | 57,27% | 286,34% | 21.06.24 | 529,36 | 1,00 | 97,87% | 0,001 | 0,047 | |
| SW1ZCP | Call | 24,00 € | -3,54% | 10,31 | 6,29% | 11,60% | 20.09.24 | 12,44 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SV6R2W | Put | 25,00 € | -0,48% | 9,20 | 16,64% | 36,92% | 21.06.24 | 17,77 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SW1ZCQ | Call | 26,00 € | 4,50% | 7,80 | 15,63% | 23,00% | 20.09.24 | 22,62 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW3Y00 | Call | 22,00 € | -11,58% | 7,54 | 0,01% | 4,35% | 20.09.24 | 7,54 | 0,10 | 6,06% | 0,31 | 0,33 | |
| SQ3Z76 | Call | 30,00 € | 20,58% | 6,97 | 30,44% | 153,45% | 21.06.24 | 124,40 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU132V | Call | 24,00 € | -3,54% | 6,32 | 10,28% | 11,30% | 20.12.24 | 9,21 | 0,10 | 3,70% | 0,26 | 0,27 | |
| SW1ZCW | Put | 25,00 € | -0,48% | 6,23 | 14,91% | 19,48% | 20.09.24 | 12,44 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SW1ZCT | Call | 32,00 € | 28,62% | 6,07 | 27,15% | 77,18% | 20.09.24 | 75,39 | 0,10 | 30,30% | 0,023 | 0,033 | |
| SV6DVM | Put | 20,00 € | 19,61% | 5,83 | 36,39% | 146,53% | 21.06.24 | 124,40 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SV6DVN | Call | 25,00 € | 0,48% | 5,75 | 14,16% | 14,40% | 20.12.24 | 11,31 | 0,10 | 4,55% | 0,21 | 0,22 | |
| SU79ZG | Call | 22,00 € | -11,58% | 5,65 | 0,01% | 6,90% | 21.03.25 | 5,65 | 0,10 | 2,27% | 0,43 | 0,44 | |
| SU132W | Call | 26,00 € | 4,50% | 5,52 | 16,70% | 18,12% | 20.12.24 | 13,82 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SW1ZCU | Call | 34,00 € | 36,66% | 5,47 | 30,91% | 97,48% | 20.09.24 | 85,79 | 0,10 | 34,48% | 0,019 | 0,029 | |
| SU132X | Call | 28,00 € | 12,54% | 5,37 | 20,09% | 26,81% | 20.12.24 | 20,73 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV6R2V | Call | 32,00 € | 28,62% | 5,23 | 37,49% | 211,14% | 21.06.24 | 124,40 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SU79ZH | Call | 24,00 € | -3,54% | 5,07 | 11,70% | 10,53% | 21.03.25 | 7,78 | 0,10 | 3,12% | 0,31 | 0,32 | |
| SU6PS4 | Put | 25,00 € | -0,48% | 4,88 | 14,74% | 14,77% | 20.12.24 | 9,95 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SV6P4S | Call | 35,00 € | 40,68% | 4,85 | 27,88% | 65,36% | 20.12.24 | 60,68 | 0,10 | 24,39% | 0,031 | 0,041 | |
| SU9M1F | Call | 25,00 € | 0,48% | 4,76 | 14,76% | 12,79% | 21.03.25 | 9,21 | 0,10 | 3,70% | 0,26 | 0,27 | |
| SU9RK8 | Call | 30,00 € | 20,58% | 4,66 | 21,49% | 28,22% | 21.03.25 | 22,62 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SU79ZK | Call | 28,00 € | 12,54% | 4,59 | 19,72% | 21,41% | 21.03.25 | 15,55 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SW1ZCN | Call | 34,00 € | 36,66% | 4,36 | 44,17% | 268,83% | 21.06.24 | 124,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW7W0T | Put | 25,00 € | -0,48% | 4,31 | 14,25% | 12,16% | 21.03.25 | 8,89 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU6PXQ | Call | 35,00 € | 40,68% | 4,17 | 24,24% | 38,31% | 20.06.25 | 35,54 | 0,10 | 14,29% | 0,06 | 0,07 | |
| SQ3Z77 | Call | 35,00 € | 40,68% | 4,10 | 47,42% | 297,67% | 21.06.24 | 124,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU79ZM | Put | 20,00 € | 19,61% | 3,61 | 24,73% | 26,68% | 21.03.25 | 24,88 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SU132Y | Put | 15,00 € | 39,71% | 3,40 | 38,13% | 62,94% | 20.12.24 | 95,69 | 1,00 | 15,38% | 0,22 | 0,26 | |
| SQ8JD6 | Call | 40,00 € | 60,77% | 3,28 | 61,95% | 441,90% | 21.06.24 | 124,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU79ZL | Put | 15,00 € | 39,71% | 3,05 | 35,32% | 46,50% | 21.03.25 | 67,24 | 1,00 | 10,81% | 0,33 | 0,37 |
Weitere Einstellungen
50100200