Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G6T | Call | 64,00 € | -6,85% | 69,00 € | 0,42% | 287,47% | 21.06.24 | 1,00 | 0,29% | 3,34 | 3,35 | |
MB7G6S | Call | 63,00 € | -8,15% | 68,00 € | -0,86% | 237,48% | 21.06.24 | 1,00 | 0,26% | 3,74 | 3,75 | |
MB7G6U | Call | 65,00 € | -5,49% | 70,00 € | 1,78% | 206,71% | 21.06.24 | 1,00 | 0,33% | 2,85 | 2,86 | |
MB7G6R | Call | 62,00 € | -9,65% | 67,00 € | -2,36% | 150,33% | 21.06.24 | 1,00 | 0,24% | 4,11 | 4,12 | |
ME158M | Call | 63,00 € | -8,11% | 68,00 € | -0,82% | 120,91% | 20.09.24 | 1,00 | 0,29% | 3,37 | 3,38 | |
ME158N | Call | 64,00 € | -6,69% | 69,00 € | 0,61% | 115,28% | 20.09.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
ME158L | Call | 62,00 € | -9,73% | 67,00 € | -2,45% | 97,53% | 20.09.24 | 1,00 | 0,27% | 3,59 | 3,60 | |
MB7G6Q | Call | 61,00 € | -11,03% | 66,00 € | -3,73% | 96,44% | 21.06.24 | 1,00 | 0,22% | 4,39 | 4,40 | |
ME50E4 | Call | 63,00 € | -8,10% | 68,00 € | -0,81% | 89,12% | 20.12.24 | 1,00 | 0,96% | 3,11 | 3,14 | |
MB7G6V | Call | 66,00 € | -4,03% | 71,00 € | 3,24% | 84,25% | 21.06.24 | 1,00 | 0,40% | 2,36 | 2,37 | |
ME50E5 | Call | 64,00 € | -6,69% | 69,00 € | 0,61% | 81,31% | 20.12.24 | 1,00 | 0,33% | 2,96 | 2,97 | |
ME158K | Call | 61,00 € | -11,36% | 66,00 € | -4,09% | 80,39% | 20.09.24 | 1,00 | 0,26% | 3,80 | 3,81 | |
ME50E3 | Call | 62,00 € | -9,50% | 67,00 € | -2,20% | 75,94% | 20.12.24 | 1,00 | 0,30% | 3,32 | 3,33 | |
ME50E2 | Call | 61,00 € | -11,03% | 66,00 € | -3,73% | 65,35% | 20.12.24 | 1,00 | 0,28% | 3,48 | 3,49 | |
ME158J | Call | 60,00 € | -12,59% | 65,00 € | -5,30% | 63,95% | 20.09.24 | 1,00 | 0,25% | 3,99 | 4,00 | |
MB7G6P | Call | 60,00 € | -12,51% | 65,00 € | -5,22% | 61,22% | 21.06.24 | 1,00 | 0,21% | 4,61 | 4,62 | |
ME509H | Call | 60,00 € | -12,44% | 65,00 € | -5,14% | 58,01% | 20.12.24 | 1,00 | 0,27% | 3,64 | 3,65 | |
ME158H | Call | 59,00 € | -13,98% | 64,00 € | -6,69% | 49,74% | 20.09.24 | 1,00 | 0,24% | 4,16 | 4,17 | |
ME158P | Call | 65,00 € | -5,12% | 70,00 € | 2,18% | 49,55% | 20.09.24 | 1,00 | 0,34% | 2,88 | 2,89 | |
ME509G | Call | 59,00 € | -14,24% | 64,00 € | -6,97% | 48,40% | 20.12.24 | 1,00 | 0,26% | 3,79 | 3,80 | |
ME50E6 | Call | 65,00 € | -5,28% | 70,00 € | 2,01% | 43,52% | 20.12.24 | 1,00 | 0,36% | 2,78 | 2,79 | |
ME509F | Call | 58,00 € | -15,36% | 63,00 € | -8,06% | 42,12% | 20.12.24 | 1,00 | 0,25% | 3,93 | 3,94 | |
ME158G | Call | 58,00 € | -15,37% | 63,00 € | -8,07% | 39,50% | 20.09.24 | 1,00 | 0,23% | 4,32 | 4,33 | |
ME509E | Call | 57,00 € | -16,86% | 62,00 € | -9,56% | 34,78% | 20.12.24 | 1,00 | 0,24% | 4,06 | 4,07 | |
ME158F | Call | 57,00 € | -16,82% | 62,00 € | -9,52% | 32,58% | 20.09.24 | 1,00 | 0,22% | 4,45 | 4,46 | |
ME509D | Call | 56,00 € | -18,62% | 61,00 € | -11,35% | 29,73% | 20.12.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
ME158E | Call | 56,00 € | -18,62% | 61,00 € | -11,36% | 25,32% | 20.09.24 | 1,00 | 0,22% | 4,56 | 4,57 | |
ME509C | Call | 55,00 € | -19,77% | 60,00 € | -12,48% | 24,94% | 20.12.24 | 1,00 | 0,23% | 4,28 | 4,29 | |
ME509B | Call | 54,00 € | -21,32% | 59,00 € | -14,03% | 21,61% | 20.12.24 | 1,00 | 0,23% | 4,38 | 4,39 | |
ME158D | Call | 55,00 € | -19,85% | 60,00 € | -12,56% | 18,40% | 20.09.24 | 1,00 | 0,21% | 4,64 | 4,65 | |
ME509A | Call | 53,00 € | -22,71% | 58,00 € | -15,42% | 18,00% | 20.12.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
ME5099 | Call | 52,00 € | -24,15% | 57,00 € | -16,86% | 14,91% | 20.12.24 | 1,00 | 0,22% | 4,54 | 4,55 | |
ME158C | Call | 54,00 € | -21,37% | 59,00 € | -14,09% | 14,16% | 20.09.24 | 1,00 | 0,21% | 4,72 | 4,73 | |
ME5098 | Call | 51,00 € | -25,73% | 56,00 € | -18,44% | 12,66% | 20.12.24 | 1,00 | 0,22% | 4,61 | 4,62 | |
ME158B | Call | 53,00 € | -22,98% | 58,00 € | -15,72% | 11,80% | 20.09.24 | 1,00 | 0,21% | 4,78 | 4,79 | |
ME5097 | Call | 50,00 € | -27,08% | 55,00 € | -19,78% | 10,47% | 20.12.24 | 1,00 | 0,21% | 4,66 | 4,67 | |
ME5096 | Call | 49,00 € | -28,61% | 54,00 € | -21,33% | 8,69% | 20.12.24 | 1,00 | 0,21% | 4,71 | 4,72 | |
ME158A | Call | 52,00 € | -24,25% | 57,00 € | -16,97% | 8,32% | 20.09.24 | 1,00 | 0,21% | 4,83 | 4,84 | |
ME5095 | Call | 48,00 € | -29,95% | 53,00 € | -22,66% | 7,64% | 20.12.24 | 1,00 | 0,21% | 4,76 | 4,77 | |
ME1589 | Call | 51,00 € | -25,71% | 56,00 € | -18,43% | 6,62% | 20.09.24 | 1,00 | 0,20% | 4,87 | 4,88 | |
ME5094 | Call | 47,00 € | -31,59% | 52,00 € | -24,31% | 6,26% | 20.12.24 | 1,00 | 0,21% | 4,79 | 4,80 | |
ME1588 | Call | 50,00 € | -27,17% | 55,00 € | -19,88% | 4,38% | 20.09.24 | 1,00 | 0,20% | 4,90 | 4,91 | |
ME1587 | Call | 49,00 € | -28,62% | 54,00 € | -21,34% | 3,27% | 20.09.24 | 1,00 | 0,20% | 4,93 | 4,94 | |
ME1SA5 | Call | 48,00 € | -30,21% | 53,00 € | -22,94% | 2,17% | 20.09.24 | 1,00 | 0,20% | 4,94 | 4,95 | |
ME1SA4 | Call | 47,00 € | -31,66% | 52,00 € | -24,39% | 1,62% | 20.09.24 | 1,00 | 0,20% | 4,96 | 4,97 | |
ME1SA3 | Call | 46,00 € | -33,12% | 51,00 € | -25,85% | 1,08% | 20.09.24 | 1,00 | 0,20% | 4,97 | 4,98 | |
MB781U | Call | 47,00 € | -31,57% | 52,00 € | -24,29% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
MB7822 | Call | 55,00 € | -19,92% | 60,00 € | -12,64% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
MB781Y | Call | 51,00 € | -25,71% | 56,00 € | -18,43% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
ME50E7 | Call | 66,00 € | -3,66% | 71,00 € | 3,64% | -8,67% | 20.12.24 | 1,00 | 0,38% | 2,59 | 2,60 |