Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SKH | Call | 60,00 € | -9,61% | 65,00 € | -2,08% | 162,13% | 21.06.24 | 0,10 | 7,14% | 0,40 | 0,43 | |
VU1EQ8 | Call | 55,00 € | -17,21% | 65,00 € | -2,15% | 84,18% | 21.06.24 | 0,10 | 3,30% | 0,88 | 0,91 | |
VU6ZS9 | Call | 55,00 € | -17,16% | 65,00 € | -2,09% | 82,13% | 21.06.24 | 1,00 | 3,61% | 8,82 | 9,15 | |
VU9D42 | Call | 55,00 € | -17,23% | 65,00 € | -2,18% | 55,86% | 20.12.24 | 1,00 | 3,64% | 7,18 | 7,45 | |
VM03GS | Put | 75,00 € | 12,97% | 65,00 € | -2,09% | 50,91% | 20.12.24 | 1,00 | 5,38% | 6,14 | 6,49 | |
VM35AS | Put | 80,00 € | 20,39% | 70,00 € | 5,34% | 43,73% | 20.09.24 | 1,00 | 3,38% | 8,29 | 8,58 | |
VM2074 | Put | 80,00 € | 20,41% | 70,00 € | 5,36% | 40,71% | 20.12.24 | 1,00 | 3,39% | 7,68 | 7,95 | |
VU6209 | Put | 75,00 € | 13,04% | 65,00 € | -2,03% | 35,89% | 21.06.24 | 1,00 | 7,15% | 7,62 | 8,21 | |
VD3WJQ | Put | 80,00 € | 20,54% | 70,00 € | 5,47% | 35,55% | 21.03.25 | 1,00 | 3,28% | 7,35 | 7,60 | |
VU172H | Put | 75,00 € | 13,02% | 70,00 € | 5,49% | 35,47% | 21.06.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
VD3WJK | Put | 80,00 € | 20,39% | 70,00 € | 5,34% | 28,21% | 20.06.25 | 1,00 | 2,89% | 7,36 | 7,58 | |
VU6ZSC | Call | 60,00 € | -9,62% | 70,00 € | 5,44% | 27,50% | 21.06.24 | 1,00 | 11,67% | 5,60 | 6,34 | |
VM70HG | Call | 50,00 € | -24,76% | 60,00 € | -9,71% | 27,13% | 20.06.25 | 1,00 | 2,34% | 7,51 | 7,69 | |
VU9D60 | Call | 50,00 € | -24,74% | 60,00 € | -9,69% | 26,23% | 20.12.24 | 1,00 | 1,86% | 8,44 | 8,60 | |
VD4D5Y | Call | 50,00 € | -24,76% | 60,00 € | -9,71% | 26,10% | 21.03.25 | 1,00 | 1,96% | 8,03 | 8,19 | |
VM70HU | Call | 60,00 € | -9,71% | 70,00 € | 5,34% | 23,33% | 20.06.25 | 1,00 | 5,25% | 4,91 | 5,18 | |
VM3A05 | Call | 50,00 € | -24,78% | 60,00 € | -9,73% | 23,11% | 20.09.24 | 1,00 | 1,41% | 9,11 | 9,24 | |
VM35BD | Put | 80,00 € | 20,39% | 70,00 € | 5,34% | 22,72% | 21.06.24 | 1,00 | 1,54% | 9,57 | 9,72 | |
VU1EQ2 | Put | 75,00 € | 12,99% | 65,00 € | -2,08% | 22,29% | 21.06.24 | 0,10 | 7,14% | 0,77 | 0,83 | |
VU9D5E | Call | 60,00 € | -9,71% | 70,00 € | 5,34% | 20,08% | 20.12.24 | 1,00 | 6,10% | 5,43 | 5,78 | |
VD3WJD | Call | 60,00 € | -9,71% | 70,00 € | 5,34% | 19,01% | 21.03.25 | 1,00 | 5,42% | 5,27 | 5,57 | |
VU1EQ4 | Call | 60,00 € | -9,69% | 70,00 € | 5,36% | 18,91% | 21.06.24 | 0,10 | 12,50% | 0,56 | 0,64 | |
VM3A07 | Call | 60,00 € | -9,71% | 70,00 € | 5,34% | 18,06% | 20.09.24 | 1,00 | 7,58% | 5,67 | 6,13 | |
VU9D5A | Call | 45,00 € | -32,21% | 55,00 € | -17,14% | 13,15% | 20.12.24 | 1,00 | 0,86% | 9,17 | 9,25 | |
VU6ZWQ | Call | 50,00 € | -24,69% | 60,00 € | -9,62% | 12,09% | 21.06.24 | 1,00 | 0,41% | 9,82 | 9,86 | |
VU1EQ3 | Call | 50,00 € | -24,88% | 60,00 € | -9,86% | 8,60% | 21.06.24 | 0,10 | 1,01% | 0,98 | 0,99 | |
VU1EQ6 | Put | 80,00 € | 20,39% | 70,00 € | 5,34% | 8,60% | 21.06.24 | 0,10 | 2,04% | 0,96 | 0,98 | |
VU9D43 | Call | 40,00 € | -39,77% | 50,00 € | -24,71% | 7,71% | 20.12.24 | 1,00 | 0,42% | 9,51 | 9,55 | |
VU1SJW | Put | 70,00 € | 5,45% | 65,00 € | -2,08% | 4,73% | 21.06.24 | 0,10 | 13,89% | 0,30 | 0,35 | |
VU1SKW | Call | 55,00 € | -17,16% | 60,00 € | -9,62% | 0,00% | 21.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
VM70HP | Put | 70,00 € | 5,36% | 60,00 € | -9,69% | -27,97% | 20.06.25 | 1,00 | 5,23% | 4,88 | 5,15 | |
VD3WJN | Put | 70,00 € | 5,34% | 60,00 € | -9,71% | -30,67% | 21.03.25 | 1,00 | 6,21% | 4,50 | 4,80 | |
VU9D45 | Put | 70,00 € | 5,36% | 60,00 € | -9,69% | -38,25% | 20.12.24 | 1,00 | 7,49% | 4,29 | 4,64 | |
VM3A03 | Put | 70,00 € | 5,44% | 60,00 € | -9,62% | -52,55% | 20.09.24 | 1,00 | 10,31% | 3,94 | 4,40 | |
VM70G1 | Put | 60,00 € | -9,71% | 50,00 € | -24,76% | -89,82% | 20.06.25 | 1,00 | 7,00% | 2,37 | 2,55 | |
VD3WJL | Call | 80,00 € | 20,48% | 90,00 € | 35,54% | -89,82% | 20.06.25 | 1,00 | 10,62% | 1,01 | 1,13 | |
VM70H8 | Call | 70,00 € | 5,37% | 80,00 € | 20,43% | -89,82% | 20.06.25 | 1,00 | 8,40% | 2,43 | 2,65 | |
VM70HQ | Put | 50,00 € | -24,76% | 40,00 € | -39,80% | -89,82% | 20.06.25 | 1,00 | 7,14% | 0,90 | 0,97 | |
VU9D5U | Call | 65,00 € | -2,17% | 75,00 € | 12,88% | -100,66% | 20.12.24 | 1,00 | 8,95% | 3,58 | 3,93 | |
VD4D38 | Put | 50,00 € | -24,76% | 40,00 € | -39,80% | -115,74% | 21.03.25 | 1,00 | 7,58% | 0,61 | 0,66 | |
VD3WJM | Call | 80,00 € | 20,45% | 90,00 € | 35,50% | -115,74% | 21.03.25 | 1,00 | 12,12% | 0,87 | 0,99 | |
VD3WJP | Call | 70,00 € | 5,36% | 80,00 € | 20,41% | -115,74% | 21.03.25 | 1,00 | 9,47% | 2,40 | 2,65 | |
VD3WJR | Put | 60,00 € | -9,71% | 50,00 € | -24,76% | -115,74% | 21.03.25 | 1,00 | 7,84% | 1,87 | 2,03 | |
VU9D44 | Put | 50,00 € | -24,68% | 40,00 € | -39,74% | -159,83% | 20.12.24 | 1,00 | 7,32% | 0,38 | 0,41 | |
VU9D48 | Put | 60,00 € | -9,71% | 50,00 € | -24,76% | -159,83% | 20.12.24 | 1,00 | 10,06% | 1,43 | 1,59 | |
VM208J | Call | 80,00 € | 20,39% | 90,00 € | 35,44% | -159,83% | 20.12.24 | 1,00 | 14,93% | 0,57 | 0,67 | |
VU9D5Q | Put | 65,00 € | -2,18% | 55,00 € | -17,23% | -159,83% | 20.12.24 | 1,00 | 9,31% | 2,60 | 2,87 | |
VU9D5R | Put | 55,00 € | -17,14% | 45,00 € | -32,21% | -159,83% | 20.12.24 | 1,00 | 9,76% | 0,74 | 0,82 | |
VM0C2S | Call | 70,00 € | 5,36% | 80,00 € | 20,41% | -159,83% | 20.12.24 | 1,00 | 11,59% | 2,07 | 2,34 | |
VM03GL | Call | 75,00 € | 12,87% | 85,00 € | 27,92% | -159,83% | 20.12.24 | 1,00 | 13,39% | 1,11 | 1,28 |