Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G6T | Call | 64,00 € | -7,04% | 69,00 € | 0,22% | 345,90% | 21.06.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
MB7G6S | Call | 63,00 € | -8,50% | 68,00 € | -1,23% | 280,99% | 21.06.24 | 1,00 | 0,29% | 3,47 | 3,48 | |
MB7G6U | Call | 65,00 € | -5,59% | 70,00 € | 1,67% | 256,75% | 21.06.24 | 1,00 | 0,36% | 2,76 | 2,77 | |
MB7G6R | Call | 62,00 € | -9,95% | 67,00 € | -2,69% | 206,25% | 21.06.24 | 1,00 | 0,26% | 3,79 | 3,80 | |
MB7G6Q | Call | 61,00 € | -11,40% | 66,00 € | -4,14% | 150,73% | 21.06.24 | 1,00 | 0,25% | 4,06 | 4,07 | |
VU172H | Put | 75,00 € | 9,13% | 70,00 € | 1,86% | 145,24% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME158N | Call | 64,00 € | -7,04% | 69,00 € | 0,22% | 142,75% | 20.09.24 | 1,00 | 0,32% | 3,08 | 3,09 | |
MB7G6V | Call | 66,00 € | -4,14% | 71,00 € | 3,12% | 132,72% | 21.06.24 | 1,00 | 0,41% | 2,40 | 2,41 | |
ME158M | Call | 63,00 € | -8,50% | 68,00 € | -1,23% | 129,10% | 20.09.24 | 1,00 | 0,30% | 3,30 | 3,31 | |
MB7G6P | Call | 60,00 € | -12,85% | 65,00 € | -5,59% | 107,38% | 21.06.24 | 1,00 | 0,23% | 4,30 | 4,31 | |
ME158L | Call | 62,00 € | -9,95% | 67,00 € | -2,69% | 106,78% | 20.09.24 | 1,00 | 0,28% | 3,50 | 3,51 | |
VU6ZSC | Call | 60,00 € | -12,54% | 70,00 € | 2,04% | 99,73% | 21.06.24 | 1,00 | 0,30% | 6,92 | 6,94 | |
ME50E5 | Call | 64,00 € | -7,04% | 69,00 € | 0,22% | 97,99% | 20.12.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
VU1EQ4 | Call | 60,00 € | -12,54% | 70,00 € | 2,04% | 94,21% | 21.06.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
ME50E4 | Call | 63,00 € | -8,50% | 68,00 € | -1,23% | 92,41% | 20.12.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
ME158K | Call | 61,00 € | -11,40% | 66,00 € | -4,14% | 89,70% | 20.09.24 | 1,00 | 0,27% | 3,68 | 3,69 | |
ME158P | Call | 65,00 € | -5,59% | 70,00 € | 1,67% | 87,96% | 20.09.24 | 1,00 | 0,35% | 2,87 | 2,88 | |
VM35BD | Put | 80,00 € | 16,62% | 70,00 € | 2,04% | 85,28% | 21.06.24 | 1,00 | 0,23% | 8,64 | 8,66 | |
HD4KK9 | Call | 60,00 € | -12,06% | 70,00 € | 2,60% | 81,63% | 19.06.24 | 1,00 | 0,29% | 7,04 | 7,06 | |
ME50E3 | Call | 62,00 € | -9,95% | 67,00 € | -2,69% | 80,55% | 20.12.24 | 1,00 | 0,31% | 3,27 | 3,28 | |
VU1SK3 | Call | 65,00 € | -4,36% | 70,00 € | 3,00% | 80,44% | 21.06.24 | 0,10 | 3,70% | 0,27 | 0,28 | |
VU1EQ6 | Put | 80,00 € | 16,62% | 70,00 € | 2,04% | 79,22% | 21.06.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VU1SKH | Call | 60,00 € | -12,54% | 65,00 € | -5,25% | 79,22% | 21.06.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
MB7G6N | Call | 59,00 € | -14,31% | 64,00 € | -7,04% | 76,23% | 21.06.24 | 1,00 | 0,22% | 4,48 | 4,49 | |
VM35AS | Put | 80,00 € | 16,62% | 70,00 € | 2,04% | 74,64% | 20.09.24 | 1,00 | 0,26% | 7,48 | 7,50 | |
ME158J | Call | 60,00 € | -12,85% | 65,00 € | -5,59% | 74,23% | 20.09.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
ME50E2 | Call | 61,00 € | -11,40% | 66,00 € | -4,14% | 70,45% | 20.12.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
VU1EQ8 | Call | 55,00 € | -19,14% | 65,00 € | -4,43% | 64,55% | 21.06.24 | 0,10 | 1,11% | 0,90 | 0,91 | |
ME158H | Call | 59,00 € | -14,31% | 64,00 € | -7,04% | 61,66% | 20.09.24 | 1,00 | 0,25% | 4,01 | 4,02 | |
ME509H | Call | 60,00 € | -12,85% | 65,00 € | -5,59% | 61,21% | 20.12.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
VM3A07 | Call | 60,00 € | -12,54% | 70,00 € | 2,04% | 61,15% | 20.09.24 | 1,00 | 0,31% | 6,47 | 6,49 | |
ME50E6 | Call | 65,00 € | -5,59% | 70,00 € | 1,67% | 58,80% | 20.12.24 | 1,00 | 0,36% | 2,78 | 2,79 | |
VM2074 | Put | 80,00 € | 16,62% | 70,00 € | 2,04% | 58,59% | 20.12.24 | 1,00 | 0,28% | 7,02 | 7,04 | |
MB780M | Call | 58,00 € | -15,76% | 63,00 € | -8,50% | 53,28% | 21.06.24 | 1,00 | 0,22% | 4,63 | 4,64 | |
ME509G | Call | 59,00 € | -14,31% | 64,00 € | -7,04% | 53,27% | 20.12.24 | 1,00 | 1,09% | 3,63 | 3,67 | |
HD4KKC | Call | 60,00 € | -12,06% | 70,00 € | 2,60% | 51,75% | 18.09.24 | 1,00 | 0,31% | 6,59 | 6,61 | |
VU9D5E | Call | 60,00 € | -12,04% | 70,00 € | 2,62% | 51,49% | 20.12.24 | 1,00 | 0,33% | 6,14 | 6,16 | |
ME158G | Call | 58,00 € | -15,76% | 63,00 € | -8,50% | 51,46% | 20.09.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
VU6ZS9 | Call | 55,00 € | -19,83% | 65,00 € | -5,25% | 49,15% | 21.06.24 | 1,00 | 0,11% | 9,06 | 9,07 | |
VD3WJQ | Put | 80,00 € | 16,62% | 70,00 € | 2,04% | 48,45% | 21.03.25 | 1,00 | 0,14% | 6,83 | 6,84 | |
VU9D42 | Call | 55,00 € | -19,41% | 65,00 € | -4,76% | 47,70% | 20.12.24 | 1,00 | 0,13% | 7,58 | 7,59 | |
ME509F | Call | 58,00 € | -15,76% | 63,00 € | -8,50% | 45,91% | 20.12.24 | 1,00 | 1,31% | 3,76 | 3,81 | |
HD4KK8 | Call | 55,00 € | -19,38% | 65,00 € | -4,73% | 45,86% | 19.06.24 | 1,00 | 0,22% | 9,15 | 9,17 | |
HD4KKB | Call | 55,00 € | -19,38% | 65,00 € | -4,73% | 45,52% | 18.09.24 | 1,00 | 0,24% | 8,27 | 8,29 | |
HD4KKG | Call | 60,00 € | -12,03% | 70,00 € | 2,63% | 43,94% | 18.12.24 | 1,00 | 0,33% | 6,18 | 6,20 | |
VD3WJD | Call | 60,00 € | -12,54% | 70,00 € | 2,04% | 43,86% | 21.03.25 | 1,00 | 0,17% | 5,91 | 5,92 | |
VM70HU | Call | 60,00 € | -12,54% | 70,00 € | 2,04% | 42,88% | 20.06.25 | 1,00 | 0,18% | 5,52 | 5,53 | |
ME158F | Call | 57,00 € | -17,21% | 62,00 € | -9,95% | 41,94% | 20.09.24 | 1,00 | 0,23% | 4,29 | 4,30 | |
ME509E | Call | 57,00 € | -17,21% | 62,00 € | -9,95% | 40,02% | 20.12.24 | 1,00 | 1,27% | 3,88 | 3,93 | |
VD3WJK | Put | 80,00 € | 16,62% | 70,00 € | 2,04% | 37,57% | 20.06.25 | 1,00 | 0,14% | 6,86 | 6,87 |