Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 139 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV9QGY | Call | 185,00 € | -1,28% | 43,58 | 0,01% | 7,28% | 21.06.24 | 43,58 | 0,10 | 2,27% | 0,42 | 0,43 | |
| SN357Z | Call | 190,00 € | 1,55% | 27,97 | 7,54% | 18,79% | 21.06.24 | 93,55 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SV9QGZ | Call | 195,00 € | 4,19% | 26,83 | 9,72% | 33,67% | 21.06.24 | 201,24 | 0,10 | 10,87% | 0,083 | 0,093 | |
| SN3570 | Call | 200,00 € | 6,74% | 24,94 | 11,59% | 50,35% | 21.06.24 | 360,34 | 0,10 | 19,23% | 0,042 | 0,052 | |
| SN357Y | Call | 180,00 € | -3,82% | 23,69 | 0,01% | 2,88% | 21.06.24 | 23,69 | 0,10 | 1,23% | 0,78 | 0,79 | |
| SV9QG0 | Call | 205,00 € | 9,55% | 19,58 | 13,53% | 69,93% | 21.06.24 | 519,79 | 0,10 | 55,56% | 0,016 | 0,036 | |
| SU23KG | Put | 180,00 € | 3,99% | 16,72 | 13,71% | 37,42% | 21.06.24 | 81,51 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SQ6T8N | Call | 180,00 € | -3,95% | 15,62 | 0,01% | 6,33% | 20.09.24 | 15,62 | 0,10 | 0,84% | 1,19 | 1,20 | |
| SV9QGX | Call | 175,00 € | -6,62% | 14,76 | 0,01% | 1,15% | 21.06.24 | 14,76 | 0,10 | 1,57% | 1,25 | 1,27 | |
| SN3571 | Call | 210,00 € | 12,00% | 14,71 | 15,26% | 87,34% | 21.06.24 | 585,94 | 0,10 | 87,50% | 0,004 | 0,032 | |
| SQ6T8R | Call | 210,00 € | 12,09% | 13,91 | 12,74% | 32,67% | 20.09.24 | 170,32 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SV9TEY | Call | 215,00 € | 14,73% | 13,64 | 13,64% | 39,06% | 20.09.24 | 234,25 | 0,10 | 13,89% | 0,07 | 0,08 | |
| SV9TEX | Call | 205,00 € | 9,46% | 13,59 | 12,09% | 26,73% | 20.09.24 | 110,16 | 0,10 | 6,25% | 0,16 | 0,17 | |
| SQ6T8S | Call | 220,00 € | 17,41% | 13,51 | 14,35% | 45,65% | 20.09.24 | 334,60 | 0,10 | 19,61% | 0,046 | 0,056 | |
| SV9TEV | Call | 185,00 € | -1,32% | 13,32 | 6,52% | 8,97% | 20.09.24 | 20,83 | 0,10 | 2,30% | 0,88 | 0,90 | |
| SW1F5W | Call | 225,00 € | 20,00% | 13,11 | 15,16% | 52,14% | 20.09.24 | 436,05 | 0,10 | 23,81% | 0,033 | 0,043 | |
| SQ6T8Q | Call | 200,00 € | 6,77% | 13,10 | 11,39% | 21,15% | 20.09.24 | 69,38 | 0,10 | 3,85% | 0,26 | 0,27 | |
| SU13N1 | Put | 160,00 € | 14,61% | 12,84 | 23,95% | 106,80% | 21.06.24 | 367,40 | 0,10 | 18,52% | 0,041 | 0,051 | |
| SV9TEW | Call | 195,00 € | 4,00% | 12,54 | 10,51% | 16,22% | 20.09.24 | 43,60 | 0,10 | 2,50% | 0,42 | 0,43 | |
| SQ6T8P | Call | 190,00 € | 1,52% | 12,36 | 9,19% | 12,46% | 20.09.24 | 30,19 | 0,10 | 3,33% | 0,60 | 0,62 | |
| SV9TEU | Call | 175,00 € | -6,49% | 11,84 | 0,01% | 5,03% | 20.09.24 | 11,84 | 0,10 | 0,65% | 1,57 | 1,58 | |
| SU9XH5 | Put | 200,00 € | -6,77% | 11,78 | 0,01% | 12,36% | 21.06.24 | 11,78 | 0,10 | 1,26% | 1,57 | 1,59 | |
| SV9QG1 | Call | 215,00 € | 14,79% | 11,71 | 17,90% | 107,44% | 21.06.24 | 550,88 | 0,10 | 97,06% | 0,001 | 0,034 | |
| SU9XH6 | Put | 200,00 € | -6,74% | 11,36 | 0,01% | 5,33% | 20.09.24 | 11,36 | 0,10 | 0,61% | 1,64 | 1,65 | |
| SQ8711 | Call | 230,00 € | 22,67% | 10,88 | 15,79% | 58,93% | 20.09.24 | 506,76 | 0,10 | 56,76% | 0,016 | 0,037 | |
| SN357X | Call | 170,00 € | -9,36% | 10,60 | 0,01% | 0,57% | 21.06.24 | 10,60 | 0,10 | 1,13% | 1,75 | 1,77 | |
| SU9XH7 | Put | 200,00 € | -6,64% | 10,36 | 0,01% | 4,65% | 20.12.24 | 10,36 | 0,10 | 1,12% | 1,79 | 1,81 | |
| SN5AHD | Call | 220,00 € | 17,41% | 10,36 | 20,52% | 126,33% | 21.06.24 | 520,49 | 0,10 | 97,22% | 0,001 | 0,036 | |
| SU23KH | Put | 180,00 € | 3,86% | 10,25 | 12,01% | 17,11% | 20.09.24 | 36,00 | 0,10 | 2,00% | 0,51 | 0,52 | |
| SU9XH8 | Put | 200,00 € | -6,67% | 9,72 | 0,01% | 4,09% | 21.03.25 | 9,72 | 0,10 | 1,05% | 1,91 | 1,93 | |
| SQ8712 | Call | 230,00 € | 22,75% | 9,61 | 15,41% | 36,04% | 20.12.24 | 170,34 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW1F5X | Call | 225,00 € | 20,10% | 9,61 | 14,89% | 32,19% | 20.12.24 | 133,82 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SQ6T8Z | Call | 220,00 € | 17,41% | 9,58 | 14,33% | 28,37% | 20.12.24 | 104,10 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SV9T5Q | Call | 175,00 € | -6,58% | 9,51 | 0,01% | 6,08% | 20.12.24 | 9,51 | 0,10 | 1,03% | 1,95 | 1,97 | |
| SW1SHP | Call | 235,00 € | 25,57% | 9,48 | 16,08% | 40,23% | 20.12.24 | 207,94 | 0,10 | 11,36% | 0,08 | 0,09 | |
| SQ6T8M | Call | 170,00 € | -9,16% | 9,45 | 0,01% | 3,65% | 20.09.24 | 9,45 | 0,10 | 0,51% | 1,97 | 1,98 | |
| SV2H9A | Call | 240,00 € | 28,24% | 9,43 | 16,56% | 44,20% | 20.12.24 | 259,93 | 0,10 | 13,70% | 0,062 | 0,072 | |
| SQ6T8V | Call | 180,00 € | -3,82% | 9,28 | 5,67% | 7,63% | 20.12.24 | 11,41 | 0,10 | 1,26% | 1,62 | 1,64 | |
| SV9T5U | Call | 215,00 € | 14,82% | 9,24 | 14,07% | 24,95% | 20.12.24 | 74,90 | 0,10 | 4,17% | 0,24 | 0,25 | |
| SU9LJS | Call | 250,00 € | 33,46% | 9,17 | 17,69% | 52,10% | 20.12.24 | 360,24 | 0,10 | 18,87% | 0,042 | 0,052 | |
| SW1F5V | Call | 225,00 € | 20,08% | 8,98 | 23,28% | 145,67% | 21.06.24 | 457,01 | 0,10 | 97,56% | 0,001 | 0,041 | |
| SQ6T8Y | Call | 210,00 € | 12,16% | 8,88 | 13,59% | 21,59% | 20.12.24 | 55,07 | 0,10 | 6,25% | 0,32 | 0,34 | |
| SU13N3 | Put | 160,00 € | 14,60% | 8,79 | 18,84% | 39,97% | 20.09.24 | 110,21 | 0,10 | 6,25% | 0,16 | 0,17 | |
| SV9T5T | Call | 205,00 € | 9,42% | 8,65 | 13,06% | 18,34% | 20.12.24 | 40,73 | 0,10 | 4,55% | 0,44 | 0,46 | |
| SU9XH9 | Put | 200,00 € | -6,74% | 8,63 | 0,01% | 4,27% | 20.06.25 | 8,63 | 0,10 | 1,42% | 2,14 | 2,17 | |
| SU92EQ | Call | 260,00 € | 38,72% | 8,60 | 18,76% | 60,13% | 20.12.24 | 468,56 | 0,10 | 30,00% | 0,028 | 0,04 | |
| SQ6T8X | Call | 200,00 € | 6,72% | 8,46 | 12,38% | 15,41% | 20.12.24 | 30,72 | 0,10 | 3,45% | 0,59 | 0,61 | |
| SN7PSM | Call | 230,00 € | 22,75% | 8,38 | 25,56% | 164,79% | 21.06.24 | 468,44 | 0,10 | 97,50% | 0,001 | 0,04 | |
| SV9QGW | Call | 165,00 € | -11,88% | 8,29 | 0,01% | 1,34% | 21.06.24 | 8,29 | 0,10 | 0,89% | 2,24 | 2,26 | |
| SV9T5Y | Call | 175,00 € | -6,62% | 8,22 | 0,01% | 6,26% | 21.03.25 | 8,22 | 0,10 | 0,89% | 2,26 | 2,28 |
