Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 199 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN4Y8A | Call | 182,00 € | -2,66% | 30,16 | 0,01% | 4,80% | 21.06.24 | 30,16 | 0,10 | 4,84% | 0,59 | 0,62 | |
PE1QK1 | Call | 180,00 € | -3,73% | 23,67 | 0,01% | 3,62% | 21.06.24 | 23,67 | 0,10 | 5,06% | 0,75 | 0,79 | |
PE1QK5 | Call | 200,00 € | 6,97% | 21,17 | 11,33% | 52,95% | 21.06.24 | 373,95 | 0,10 | 58,00% | 0,021 | 0,05 | |
PN4Y79 | Call | 178,00 € | -4,80% | 19,28 | 0,01% | 2,84% | 21.06.24 | 19,28 | 0,10 | 4,12% | 0,93 | 0,97 | |
PE1QMT | Put | 195,00 € | -4,29% | 15,98 | 0,01% | 14,39% | 21.06.24 | 15,98 | 0,10 | 3,42% | 1,13 | 1,17 | |
PE1QMQ | Put | 180,00 € | 3,73% | 15,81 | 13,82% | 37,49% | 21.06.24 | 71,91 | 0,10 | 11,54% | 0,23 | 0,26 | |
PC25DR | Call | 210,00 € | 12,09% | 13,90 | 12,78% | 32,91% | 20.09.24 | 170,32 | 0,10 | 0,00% | 0,10 | 0,11 | |
PE1QMM | Put | 165,00 € | 11,75% | 12,24 | 21,40% | 89,16% | 21.06.24 | 233,72 | 0,10 | 36,25% | 0,051 | 0,08 | |
PN4Y78 | Call | 172,00 € | -8,01% | 12,06 | 0,01% | 2,06% | 21.06.24 | 12,06 | 0,10 | 2,58% | 1,51 | 1,55 | |
PC1FX8 | Put | 200,00 € | -6,85% | 11,48 | 0,01% | 4,82% | 20.09.24 | 11,48 | 0,10 | 0,00% | 1,61 | 1,63 | |
PC2X4V | Put | 200,00 € | -6,97% | 11,33 | 0,01% | 13,60% | 21.06.24 | 11,33 | 0,10 | 2,42% | 1,61 | 1,65 | |
PC2X4P | Call | 178,00 € | -4,80% | 11,06 | 0,01% | 6,57% | 20.12.24 | 11,06 | 0,10 | 1,78% | 1,66 | 1,69 | |
PN8U9V | Call | 172,00 € | -8,01% | 10,62 | 0,01% | 3,64% | 20.09.24 | 10,62 | 0,10 | 1,70% | 1,73 | 1,76 | |
PE0XJV | Put | 200,00 € | -6,97% | 10,33 | 0,01% | 4,21% | 20.12.24 | 10,33 | 0,10 | 1,66% | 1,78 | 1,81 | |
PN8VAG | Put | 175,00 € | 6,40% | 9,63 | 13,79% | 22,18% | 20.09.24 | 46,74 | 0,10 | 7,50% | 0,37 | 0,40 | |
PC2X4N | Call | 182,00 € | -2,66% | 9,18 | 6,83% | 7,73% | 20.12.24 | 13,08 | 0,10 | 2,10% | 1,40 | 1,43 | |
PC25DS | Call | 218,00 € | 16,59% | 9,16 | 14,10% | 27,39% | 20.12.24 | 93,49 | 0,10 | 15,00% | 0,17 | 0,20 | |
PC2X4J | Call | 202,00 € | 8,04% | 8,70 | 12,47% | 16,69% | 20.12.24 | 36,66 | 0,10 | 5,88% | 0,48 | 0,51 | |
PE8ZS5 | Call | 185,00 € | -1,06% | 8,66 | 8,51% | 8,73% | 20.12.24 | 14,96 | 0,10 | 2,40% | 1,22 | 1,25 | |
PC2X4L | Call | 192,00 € | 2,48% | 8,55 | 10,62% | 11,22% | 20.12.24 | 21,05 | 0,10 | 0,00% | 0,88 | 0,89 | |
PE1QKY | Call | 165,00 € | -11,75% | 8,35 | 0,01% | 1,66% | 21.06.24 | 8,35 | 0,10 | 1,79% | 2,20 | 2,24 | |
PC7ZD7 | Put | 205,00 € | -9,64% | 8,24 | 0,01% | 2,83% | 21.03.25 | 8,24 | 0,10 | 1,32% | 2,24 | 2,27 | |
PE8ZS2 | Call | 170,00 € | -9,08% | 8,24 | 0,01% | 4,75% | 20.12.24 | 8,24 | 0,10 | 1,32% | 2,24 | 2,27 | |
PC7ZD1 | Call | 178,00 € | -4,80% | 8,06 | 5,19% | 6,56% | 21.03.25 | 9,44 | 0,10 | 1,52% | 1,95 | 1,98 | |
PN64VG | Put | 190,00 € | -1,62% | 8,03 | 7,19% | 6,28% | 21.03.25 | 13,95 | 0,10 | 2,24% | 1,31 | 1,34 | |
PN8U9Y | Call | 165,00 € | -11,75% | 7,96 | 0,01% | 2,12% | 20.09.24 | 7,96 | 0,10 | 1,70% | 2,31 | 2,35 | |
PC2X4R | Call | 168,00 € | -10,15% | 7,69 | 0,01% | 4,42% | 20.12.24 | 7,69 | 0,10 | 1,65% | 2,39 | 2,43 | |
PN64UG | Call | 180,00 € | -3,73% | 7,42 | 6,98% | 6,98% | 21.03.25 | 10,11 | 0,10 | 1,62% | 1,82 | 1,85 | |
PN64UE | Call | 170,00 € | -9,08% | 7,36 | 0,01% | 5,10% | 21.03.25 | 7,36 | 0,10 | 1,18% | 2,51 | 2,54 | |
PC25DU | Put | 210,00 € | -12,01% | 7,29 | 0,01% | 4,40% | 20.09.24 | 7,29 | 0,10 | 0,00% | 2,55 | 2,57 | |
PC7ZDU | Call | 208,00 € | 11,24% | 7,18 | 13,41% | 16,18% | 21.03.25 | 32,80 | 0,10 | 5,26% | 0,54 | 0,57 | |
PN8U9Z | Call | 162,00 € | -13,36% | 7,14 | 0,01% | 1,70% | 20.09.24 | 7,14 | 0,10 | 1,53% | 2,58 | 2,62 | |
PC1FX9 | Put | 210,00 € | -12,31% | 7,03 | 0,01% | 2,97% | 20.12.24 | 7,03 | 0,10 | 1,50% | 2,62 | 2,66 | |
PE8ZS1 | Call | 165,00 € | -11,75% | 7,00 | 0,01% | 3,92% | 20.12.24 | 7,00 | 0,10 | 1,50% | 2,63 | 2,67 | |
PC7ZD3 | Call | 168,00 € | -10,15% | 6,95 | 0,01% | 4,80% | 21.03.25 | 6,95 | 0,10 | 1,12% | 2,66 | 2,69 | |
PN8U90 | Call | 160,00 € | -14,43% | 6,68 | 0,01% | 1,42% | 20.09.24 | 6,68 | 0,10 | 1,43% | 2,76 | 2,80 | |
PE8ZTW | Put | 155,00 € | 17,10% | 6,38 | 18,71% | 28,76% | 20.12.24 | 69,25 | 0,10 | 11,11% | 0,24 | 0,27 | |
PC2X4T | Call | 215,00 € | 14,99% | 6,33 | 14,00% | 15,97% | 20.06.25 | 32,24 | 0,10 | 5,26% | 0,55 | 0,58 | |
PN64UU | Call | 180,00 € | -3,73% | 6,21 | 7,89% | 6,58% | 20.06.25 | 8,95 | 0,10 | 1,44% | 2,06 | 2,09 | |
PC1FXY | Call | 210,00 € | 12,31% | 6,20 | 13,62% | 14,23% | 20.06.25 | 26,33 | 0,10 | 4,23% | 0,68 | 0,71 | |
PC362X | Put | 210,00 € | -12,31% | 6,17 | 0,01% | 2,37% | 19.12.25 | 6,17 | 0,10 | 1,32% | 2,99 | 3,03 | |
PN64U4 | Call | 170,00 € | -9,08% | 6,07 | 0,01% | 4,50% | 19.12.25 | 6,07 | 0,10 | 1,30% | 3,04 | 3,08 | |
PN64UR | Call | 165,00 € | -11,75% | 5,95 | 0,01% | 4,45% | 20.06.25 | 5,95 | 0,10 | 1,27% | 3,10 | 3,14 | |
PC7ZD9 | Put | 215,00 € | -14,99% | 5,94 | 0,01% | 2,10% | 21.03.25 | 5,94 | 0,10 | 1,27% | 3,11 | 3,15 | |
PN64UV | Call | 185,00 € | -1,06% | 5,91 | 9,82% | 7,52% | 20.06.25 | 10,45 | 0,10 | 1,69% | 1,76 | 1,79 | |
PN64UX | Call | 195,00 € | 4,29% | 5,87 | 11,97% | 9,79% | 20.06.25 | 14,72 | 0,10 | 2,36% | 1,24 | 1,27 | |
PN64VM | Put | 180,00 € | 3,73% | 5,73 | 11,26% | 8,68% | 20.06.25 | 16,40 | 0,10 | 2,63% | 1,11 | 1,14 | |
PN8U92 | Call | 155,00 € | -17,10% | 5,72 | 0,01% | 1,01% | 20.09.24 | 5,72 | 0,10 | 1,22% | 3,23 | 3,27 | |
PN64U3 | Call | 165,00 € | -11,75% | 5,45 | 0,01% | 4,01% | 19.12.25 | 5,45 | 0,10 | 1,17% | 3,39 | 3,43 | |
PN8U93 | Call | 152,00 € | -18,71% | 5,25 | 0,01% | 0,87% | 20.09.24 | 5,25 | 0,10 | 1,12% | 3,52 | 3,56 |