Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 312 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL3XKN | Call | 175,00 € | -4,35% | 185,00 € | 1,12% | 197,78% | 17.06.24 | 1,00 | 0,49% | 6,16 | 6,19 | |
UK97K0 | Call | 175,00 € | -4,27% | 180,00 € | -1,53% | 192,51% | 17.06.24 | 1,00 | 0,77% | 3,89 | 3,92 | |
UL3P2R | Call | 170,00 € | -7,08% | 180,00 € | -1,61% | 167,28% | 17.06.24 | 1,00 | 0,37% | 8,03 | 8,06 | |
MB78TE | Call | 170,00 € | -6,96% | 180,00 € | -1,49% | 160,53% | 21.06.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
MB7G6E | Call | 175,00 € | -4,23% | 185,00 € | 1,25% | 157,94% | 21.06.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
HC3EJF | Call | 165,00 € | -9,74% | 185,00 € | 1,20% | 146,41% | 19.06.24 | 1,00 | 0,90% | 14,47 | 14,60 | |
HC3EJE | Call | 160,00 € | -12,54% | 180,00 € | -1,61% | 114,68% | 19.06.24 | 1,00 | 0,76% | 16,95 | 17,08 | |
MB99L5 | Call | 160,00 € | -12,47% | 185,00 € | 1,20% | 108,66% | 21.06.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
HC3YMR | Call | 170,00 € | -7,08% | 190,00 € | 3,85% | 106,04% | 19.06.24 | 1,00 | 1,17% | 11,09 | 11,22 | |
HD0LGY | Call | 170,00 € | -7,00% | 180,00 € | -1,53% | 93,19% | 18.09.24 | 1,00 | 1,79% | 7,16 | 7,29 | |
UL78NU | Call | 175,00 € | -4,24% | 180,00 € | -1,50% | 86,89% | 20.09.24 | 1,00 | 0,81% | 3,69 | 3,72 | |
UL7905 | Call | 170,00 € | -7,00% | 180,00 € | -1,53% | 86,89% | 20.09.24 | 1,00 | 0,41% | 7,37 | 7,40 | |
HD4N12 | Put | 205,00 € | 12,14% | 185,00 € | 1,20% | 78,95% | 18.09.24 | 1,00 | 0,85% | 15,08 | 15,21 | |
HD4N17 | Put | 205,00 € | 12,16% | 185,00 € | 1,22% | 77,67% | 18.12.24 | 1,00 | 0,98% | 13,12 | 13,25 | |
HD4N16 | Put | 200,00 € | 9,41% | 180,00 € | -1,53% | 75,90% | 18.12.24 | 1,00 | 1,13% | 11,36 | 11,49 | |
HD4N11 | Put | 200,00 € | 9,32% | 180,00 € | -1,61% | 75,84% | 18.09.24 | 1,00 | 0,99% | 12,93 | 13,06 | |
HD4N1C | Put | 205,00 € | 12,14% | 185,00 € | 1,20% | 74,03% | 19.03.25 | 1,00 | 1,08% | 11,89 | 12,02 | |
ME15GH | Call | 170,00 € | -6,96% | 180,00 € | -1,49% | 73,87% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
HD4N1B | Put | 200,00 € | 9,41% | 180,00 € | -1,53% | 70,63% | 19.03.25 | 1,00 | 1,23% | 10,39 | 10,52 | |
HD4LXX | Call | 165,00 € | -9,81% | 185,00 € | 1,12% | 68,22% | 18.09.24 | 1,00 | 0,92% | 13,99 | 14,12 | |
HD4LXW | Call | 160,00 € | -12,54% | 180,00 € | -1,61% | 67,85% | 18.09.24 | 1,00 | 0,83% | 15,62 | 15,75 | |
MB99L6 | Call | 165,00 € | -9,74% | 190,00 € | 3,94% | 67,80% | 21.06.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
UL955J | Put | 200,00 € | 9,41% | 190,00 € | 3,94% | 64,98% | 20.12.24 | 1,00 | 0,43% | 6,92 | 6,95 | |
MB78TD | Call | 165,00 € | -9,70% | 175,00 € | -4,23% | 63,50% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
HD0LGZ | Call | 170,00 € | -6,99% | 180,00 € | -1,52% | 63,46% | 18.12.24 | 1,00 | 1,84% | 6,95 | 7,08 | |
UM0TU9 | Put | 200,00 € | 9,45% | 190,00 € | 3,98% | 63,38% | 20.09.24 | 1,00 | 0,38% | 7,91 | 7,94 | |
UL76YH | Call | 175,00 € | -4,35% | 185,00 € | 1,12% | 63,29% | 20.09.24 | 1,00 | 0,48% | 6,32 | 6,35 | |
UL92ND | Put | 195,00 € | 6,67% | 190,00 € | 3,94% | 62,60% | 20.09.24 | 1,00 | 0,75% | 3,96 | 3,99 | |
UL96ZP | Put | 195,00 € | 6,70% | 190,00 € | 3,97% | 61,36% | 20.12.24 | 1,00 | 0,85% | 3,50 | 3,53 | |
UM1KV6 | Put | 200,00 € | 9,44% | 190,00 € | 3,97% | 60,73% | 21.03.25 | 1,00 | 0,46% | 6,41 | 6,44 | |
UL70G6 | Call | 170,00 € | -7,00% | 180,00 € | -1,53% | 60,18% | 20.12.24 | 1,00 | 0,42% | 7,09 | 7,12 | |
HD4N1H | Put | 205,00 € | 12,14% | 185,00 € | 1,20% | 59,02% | 18.06.25 | 1,00 | 1,09% | 11,81 | 11,94 | |
HD4N0X | Put | 205,00 € | 12,14% | 185,00 € | 1,20% | 58,26% | 19.06.24 | 1,00 | 0,71% | 18,25 | 18,38 | |
UL3ZR5 | Call | 165,00 € | -9,74% | 175,00 € | -4,27% | 57,61% | 17.06.24 | 1,00 | 0,33% | 9,19 | 9,22 | |
UL95WM | Put | 190,00 € | 3,85% | 180,00 € | -1,61% | 56,97% | 20.09.24 | 1,00 | 0,52% | 5,68 | 5,71 | |
UM13P1 | Put | 195,00 € | 6,70% | 190,00 € | 3,97% | 56,08% | 21.03.25 | 1,00 | 0,90% | 3,28 | 3,31 | |
UL8PNG | Call | 175,00 € | -4,27% | 180,00 € | -1,53% | 55,59% | 20.12.24 | 1,00 | 0,83% | 3,61 | 3,64 | |
UL65DM | Put | 190,00 € | 3,94% | 180,00 € | -1,53% | 54,49% | 20.12.24 | 1,00 | 0,57% | 5,25 | 5,28 | |
ME4MFX | Call | 155,00 € | -15,17% | 180,00 € | -1,49% | 54,28% | 20.09.24 | 0,10 | 0,49% | 2,04 | 2,05 | |
HD4N1D | Put | 210,00 € | 14,88% | 190,00 € | 3,94% | 54,06% | 19.03.25 | 1,00 | 0,96% | 13,35 | 13,48 | |
HD4N18 | Put | 210,00 € | 14,88% | 190,00 € | 3,94% | 53,25% | 18.12.24 | 1,00 | 0,87% | 14,71 | 14,84 | |
ME4MFY | Call | 160,00 € | -12,44% | 185,00 € | 1,25% | 53,23% | 20.09.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
HC3AWB | Call | 155,00 € | -15,21% | 175,00 € | -4,27% | 52,79% | 19.06.24 | 1,00 | 0,70% | 18,39 | 18,52 | |
HD4N1G | Put | 200,00 € | 9,41% | 180,00 € | -1,53% | 52,61% | 18.06.25 | 1,00 | 1,21% | 10,60 | 10,73 | |
UL8CHL | Call | 165,00 € | -9,74% | 175,00 € | -4,27% | 52,09% | 20.09.24 | 1,00 | 0,36% | 8,23 | 8,26 | |
HD4LY7 | Call | 160,00 € | -12,47% | 180,00 € | -1,53% | 50,64% | 18.12.24 | 1,00 | 0,87% | 14,90 | 15,03 | |
UM1411 | Put | 190,00 € | 3,97% | 180,00 € | -1,50% | 47,97% | 21.03.25 | 1,00 | 0,59% | 5,01 | 5,04 | |
UK96GL | Call | 170,00 € | -6,99% | 175,00 € | -4,25% | 47,22% | 17.06.24 | 1,00 | 0,64% | 4,65 | 4,68 | |
ME15GG | Call | 165,00 € | -9,70% | 175,00 € | -4,23% | 47,10% | 20.09.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
UL8F04 | Call | 170,00 € | -7,00% | 175,00 € | -4,27% | 47,10% | 20.09.24 | 1,00 | 0,72% | 4,17 | 4,20 |