Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5985 | Put | 200,00 € | 10,01% | 180,00 € | -0,99% | 165,74% | 19.06.24 | 1,00 | 0,43% | 15,50 | 15,57 | |
HD4N11 | Put | 200,00 € | 10,01% | 180,00 € | -0,99% | 130,35% | 18.09.24 | 1,00 | 0,54% | 12,45 | 12,52 | |
HC44HH | Put | 195,00 € | 7,26% | 175,00 € | -3,74% | 120,51% | 19.06.24 | 1,00 | 0,56% | 11,78 | 11,85 | |
HD4N16 | Put | 200,00 € | 10,03% | 180,00 € | -0,98% | 107,58% | 18.12.24 | 1,00 | 0,61% | 11,00 | 11,07 | |
HC3EJE | Call | 160,00 € | -11,99% | 180,00 € | -0,99% | 106,40% | 19.06.24 | 1,00 | 0,40% | 17,69 | 17,76 | |
HD4N0X | Put | 205,00 € | 12,76% | 185,00 € | 1,76% | 101,95% | 19.06.24 | 1,00 | 0,38% | 17,98 | 18,05 | |
HD4N12 | Put | 205,00 € | 12,76% | 185,00 € | 1,76% | 101,00% | 18.09.24 | 1,00 | 0,46% | 14,69 | 14,76 | |
HD4N17 | Put | 205,00 € | 12,76% | 185,00 € | 1,76% | 92,90% | 18.12.24 | 1,00 | 0,53% | 12,74 | 12,81 | |
HD4N10 | Put | 195,00 € | 7,26% | 175,00 € | -3,74% | 90,94% | 18.09.24 | 1,00 | 0,67% | 10,01 | 10,08 | |
HD4N1B | Put | 200,00 € | 10,03% | 180,00 € | -0,98% | 90,42% | 19.03.25 | 1,00 | 0,66% | 10,27 | 10,34 | |
HD0LGY | Call | 170,00 € | -6,46% | 180,00 € | -0,96% | 86,60% | 18.09.24 | 1,00 | 0,95% | 7,51 | 7,58 | |
HD4N1C | Put | 205,00 € | 12,76% | 185,00 € | 1,76% | 82,46% | 19.03.25 | 1,00 | 0,58% | 11,73 | 11,80 | |
HD4N15 | Put | 195,00 € | 7,26% | 175,00 € | -3,74% | 68,22% | 18.12.24 | 1,00 | 0,72% | 9,31 | 9,38 | |
HD4N1G | Put | 200,00 € | 10,03% | 180,00 € | -0,98% | 66,11% | 18.06.25 | 1,00 | 0,65% | 10,51 | 10,58 | |
HD4N18 | Put | 210,00 € | 15,53% | 190,00 € | 4,52% | 64,05% | 18.12.24 | 1,00 | 0,48% | 14,38 | 14,45 | |
HD4N1H | Put | 205,00 € | 12,76% | 185,00 € | 1,76% | 64,03% | 18.06.25 | 1,00 | 0,58% | 11,69 | 11,76 | |
HD4LXW | Call | 160,00 € | -11,99% | 180,00 € | -0,99% | 61,69% | 18.09.24 | 1,00 | 0,44% | 16,23 | 16,30 | |
HD0LGZ | Call | 170,00 € | -6,48% | 180,00 € | -0,98% | 61,39% | 18.12.24 | 1,00 | 0,99% | 7,14 | 7,21 | |
HD4N1D | Put | 210,00 € | 15,53% | 190,00 € | 4,52% | 61,08% | 19.03.25 | 1,00 | 0,52% | 13,11 | 13,18 | |
HC3EJF | Call | 165,00 € | -9,24% | 185,00 € | 1,76% | 58,91% | 19.06.24 | 1,00 | 0,46% | 15,52 | 15,59 | |
HD4N13 | Put | 210,00 € | 15,50% | 190,00 € | 4,50% | 58,21% | 18.09.24 | 1,00 | 0,42% | 16,56 | 16,63 | |
HD4N1A | Put | 195,00 € | 7,26% | 175,00 € | -3,74% | 55,31% | 19.03.25 | 1,00 | 0,76% | 8,96 | 9,03 | |
HD4N1J | Put | 210,00 € | 15,53% | 190,00 € | 4,52% | 50,33% | 18.06.25 | 1,00 | 0,54% | 12,82 | 12,89 | |
HC3AWB | Call | 155,00 € | -14,72% | 175,00 € | -3,71% | 49,46% | 19.06.24 | 1,00 | 0,37% | 18,85 | 18,92 | |
HD4LY7 | Call | 160,00 € | -11,98% | 180,00 € | -0,98% | 48,59% | 18.12.24 | 1,00 | 0,46% | 15,24 | 15,31 | |
HD4N1E | Put | 215,00 € | 18,26% | 195,00 € | 7,26% | 45,18% | 19.03.25 | 1,00 | 0,48% | 14,42 | 14,49 | |
HD4N19 | Put | 215,00 € | 18,25% | 195,00 € | 7,25% | 43,76% | 18.12.24 | 1,00 | 0,44% | 15,78 | 15,85 | |
HD4LYV | Call | 160,00 € | -11,97% | 180,00 € | -0,96% | 39,71% | 18.06.25 | 1,00 | 0,51% | 13,77 | 13,84 | |
HD4LYJ | Call | 160,00 € | -11,99% | 180,00 € | -0,99% | 39,66% | 19.03.25 | 1,00 | 0,48% | 14,78 | 14,85 | |
HD4N1K | Put | 215,00 € | 18,28% | 195,00 € | 7,28% | 39,33% | 18.06.25 | 1,00 | 0,50% | 13,90 | 13,97 | |
HD4LXV | Call | 155,00 € | -14,73% | 175,00 € | -3,73% | 39,25% | 18.09.24 | 1,00 | 0,41% | 17,41 | 17,48 | |
HC3AWC | Put | 190,00 € | 4,51% | 170,00 € | -6,49% | 38,61% | 19.06.24 | 1,00 | 0,80% | 8,02 | 8,09 | |
HD4LXX | Call | 165,00 € | -9,24% | 185,00 € | 1,76% | 37,04% | 18.09.24 | 1,00 | 0,49% | 14,66 | 14,73 | |
HD4N1F | Put | 195,00 € | 7,28% | 175,00 € | -3,73% | 36,46% | 18.06.25 | 1,00 | 0,72% | 9,43 | 9,50 | |
HD4LY6 | Call | 155,00 € | -14,73% | 175,00 € | -3,73% | 35,47% | 18.12.24 | 1,00 | 0,43% | 16,29 | 16,36 | |
HC9Z0A | Call | 160,00 € | -11,99% | 170,00 € | -6,49% | 33,22% | 18.09.24 | 1,00 | 0,80% | 8,82 | 8,89 | |
HD4N14 | Put | 215,00 € | 18,28% | 195,00 € | 7,28% | 32,53% | 18.09.24 | 1,00 | 0,39% | 17,88 | 17,95 | |
HC8QAD | Call | 160,00 € | -11,99% | 170,00 € | -6,49% | 32,14% | 18.12.24 | 1,00 | 0,85% | 8,24 | 8,31 | |
HD4LYU | Call | 155,00 € | -14,73% | 175,00 € | -3,73% | 31,63% | 18.06.25 | 1,00 | 0,48% | 14,68 | 14,75 | |
HD4LYH | Call | 155,00 € | -14,72% | 175,00 € | -3,71% | 30,50% | 19.03.25 | 1,00 | 0,45% | 15,75 | 15,82 | |
HD4LY8 | Call | 165,00 € | -9,24% | 185,00 € | 1,76% | 30,33% | 18.12.24 | 1,00 | 0,51% | 14,00 | 14,07 | |
HD4N0Y | Put | 210,00 € | 15,51% | 190,00 € | 4,51% | 29,03% | 19.06.24 | 1,00 | 0,36% | 19,35 | 19,42 | |
HD4LYW | Call | 165,00 € | -9,24% | 185,00 € | 1,76% | 27,29% | 18.06.25 | 1,00 | 0,55% | 12,76 | 12,83 | |
HD5989 | Call | 150,00 € | -17,48% | 170,00 € | -6,48% | 25,71% | 18.12.24 | 1,00 | 0,41% | 17,14 | 17,21 | |
HD598F | Call | 150,00 € | -17,48% | 170,00 € | -6,48% | 25,24% | 18.06.25 | 1,00 | 0,45% | 15,50 | 15,57 | |
HD5986 | Call | 150,00 € | -17,47% | 170,00 € | -6,46% | 24,77% | 18.09.24 | 1,00 | 0,38% | 18,24 | 18,31 | |
HD4LYK | Call | 165,00 € | -9,23% | 185,00 € | 1,77% | 24,39% | 19.03.25 | 1,00 | 0,51% | 13,72 | 13,79 | |
HD598C | Call | 150,00 € | -17,47% | 170,00 € | -6,46% | 23,43% | 19.03.25 | 1,00 | 0,42% | 16,53 | 16,60 | |
HC3EJD | Call | 150,00 € | -17,48% | 170,00 € | -6,48% | 19,61% | 19.06.24 | 1,00 | 0,36% | 19,47 | 19,54 | |
HC8QAC | Call | 150,00 € | -17,45% | 160,00 € | -11,94% | 17,27% | 18.12.24 | 1,00 | 0,78% | 8,96 | 9,03 |