Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7G6E | Call | 175,00 € | -4,40% | 185,00 € | 1,07% | 189,73% | 21.06.24 | 0,10 | 3,08% | 0,63 | 0,65 | |
| MB78TE | Call | 170,00 € | -7,13% | 180,00 € | -1,67% | 174,66% | 21.06.24 | 0,10 | 2,44% | 0,80 | 0,82 | |
| MB99L6 | Call | 165,00 € | -9,86% | 190,00 € | 3,80% | 85,42% | 21.06.24 | 0,10 | 1,23% | 1,61 | 1,63 | |
| ME15GH | Call | 170,00 € | -7,13% | 180,00 € | -1,67% | 79,80% | 20.09.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
| MB78TD | Call | 165,00 € | -9,86% | 175,00 € | -4,40% | 69,19% | 21.06.24 | 0,10 | 2,17% | 0,90 | 0,92 | |
| ME4MFY | Call | 160,00 € | -12,59% | 185,00 € | 1,07% | 58,66% | 20.09.24 | 0,10 | 1,06% | 1,87 | 1,89 | |
| ME4MFX | Call | 155,00 € | -15,32% | 180,00 € | -1,67% | 57,06% | 20.09.24 | 0,10 | 0,97% | 2,04 | 2,06 | |
| MB99L7 | Call | 170,00 € | -7,13% | 195,00 € | 6,53% | 55,43% | 21.06.24 | 0,10 | 1,64% | 1,20 | 1,22 | |
| ME15GJ | Call | 175,00 € | -4,40% | 185,00 € | 1,07% | 53,83% | 20.09.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
| ME15GG | Call | 165,00 € | -9,86% | 175,00 € | -4,40% | 47,14% | 20.09.24 | 0,10 | 2,35% | 0,83 | 0,85 | |
| ME5114 | Call | 155,00 € | -15,32% | 180,00 € | -1,67% | 43,46% | 20.12.24 | 0,10 | 1,02% | 1,94 | 1,96 | |
| ME5115 | Call | 160,00 € | -12,59% | 185,00 € | 1,07% | 42,04% | 20.12.24 | 0,10 | 1,10% | 1,80 | 1,82 | |
| ME4MFW | Call | 150,00 € | -18,06% | 175,00 € | -4,40% | 37,82% | 20.09.24 | 0,10 | 0,91% | 2,17 | 2,19 | |
| ME5113 | Call | 150,00 € | -18,06% | 175,00 € | -4,40% | 32,77% | 20.12.24 | 0,10 | 0,97% | 2,05 | 2,07 | |
| ME15GF | Call | 160,00 € | -12,59% | 170,00 € | -7,13% | 29,68% | 20.09.24 | 0,10 | 2,22% | 0,88 | 0,90 | |
| ME4MFV | Call | 145,00 € | -20,79% | 170,00 € | -7,13% | 24,50% | 20.09.24 | 0,10 | 0,87% | 2,27 | 2,29 | |
| ME50HX | Call | 145,00 € | -20,79% | 170,00 € | -7,13% | 23,99% | 20.12.24 | 0,10 | 0,92% | 2,15 | 2,17 | |
| ME4MFZ | Call | 165,00 € | -9,86% | 190,00 € | 3,80% | 21,60% | 20.09.24 | 0,10 | 1,20% | 1,65 | 1,67 | |
| ME15GE | Call | 155,00 € | -15,32% | 165,00 € | -9,86% | 14,06% | 20.09.24 | 0,10 | 2,11% | 0,93 | 0,95 | |
| ME5116 | Call | 165,00 € | -9,86% | 190,00 € | 3,80% | 13,78% | 20.12.24 | 0,10 | 1,20% | 1,64 | 1,66 | |
| ME15GD | Call | 150,00 € | -18,06% | 160,00 € | -12,59% | 5,45% | 20.09.24 | 0,10 | 2,04% | 0,96 | 0,98 | |
| ME15GC | Call | 145,00 € | -20,79% | 155,00 € | -15,32% | 0,00% | 20.09.24 | 0,10 | 2,00% | 0,98 | 1,00 | |
| ME1518 | Call | 140,00 € | -23,52% | 150,00 € | -18,06% | 0,00% | 20.09.24 | 0,10 | 2,00% | 0,98 | 1,00 | |
| MB99L8 | Call | 175,00 € | -4,40% | 200,00 € | 9,26% | -4,91% | 21.06.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
| ME5117 | Call | 170,00 € | -7,13% | 195,00 € | 6,53% | -18,65% | 20.12.24 | 0,10 | 1,35% | 1,46 | 1,48 | |
| ME4MG0 | Call | 170,00 € | -7,13% | 195,00 € | 6,53% | -19,89% | 20.09.24 | 0,10 | 1,42% | 1,39 | 1,41 | |
| ME5118 | Call | 175,00 € | -4,40% | 200,00 € | 9,26% | -57,76% | 20.12.24 | 0,10 | 1,57% | 1,25 | 1,27 | |
| ME4MG1 | Call | 175,00 € | -4,40% | 200,00 € | 9,26% | -75,14% | 20.09.24 | 0,10 | 1,79% | 1,10 | 1,12 | |
| ME5119 | Call | 180,00 € | -1,67% | 205,00 € | 11,99% | -112,37% | 20.12.24 | 0,10 | 1,89% | 1,04 | 1,06 | |
| ME15GK | Call | 180,00 € | -1,67% | 190,00 € | 3,80% | -119,00% | 20.09.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
| ME6584 | Call | 225,00 € | 22,92% | 250,00 € | 36,57% | -157,76% | 20.12.24 | 0,10 | 10,16% | 0,115 | 0,128 | |
| ME511C | Call | 195,00 € | 6,53% | 220,00 € | 20,19% | -157,76% | 20.12.24 | 0,10 | 3,85% | 0,50 | 0,52 | |
| ME54U1 | Call | 220,00 € | 20,19% | 245,00 € | 33,84% | -157,76% | 20.12.24 | 0,10 | 8,61% | 0,138 | 0,151 | |
| ME51KE | Put | 150,00 € | -18,06% | 125,00 € | -31,71% | -157,76% | 20.12.24 | 0,10 | 5,86% | 0,209 | 0,222 | |
| ME51KD | Put | 175,00 € | -4,40% | 150,00 € | -18,06% | -157,76% | 20.12.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
| ME511G | Call | 215,00 € | 17,45% | 240,00 € | 31,11% | -157,76% | 20.12.24 | 0,10 | 7,03% | 0,172 | 0,185 | |
| ME511F | Call | 210,00 € | 14,72% | 235,00 € | 28,38% | -157,76% | 20.12.24 | 0,10 | 5,56% | 0,221 | 0,234 | |
| ME511E | Call | 205,00 € | 11,99% | 230,00 € | 25,65% | -157,76% | 20.12.24 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME511D | Call | 200,00 € | 9,26% | 225,00 € | 22,92% | -157,76% | 20.12.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME511A | Call | 185,00 € | 1,07% | 210,00 € | 14,72% | -157,76% | 20.12.24 | 0,10 | 2,35% | 0,83 | 0,85 | |
| ME511B | Call | 190,00 € | 3,80% | 215,00 € | 17,45% | -157,76% | 20.12.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
| ME4MG2 | Call | 180,00 € | -1,67% | 205,00 € | 11,99% | -170,15% | 20.09.24 | 0,10 | 2,38% | 0,82 | 0,84 | |
| MB7G6F | Call | 180,00 € | -1,67% | 190,00 € | 3,80% | -203,76% | 21.06.24 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME44V2 | Call | 210,00 € | 14,72% | 220,00 € | 20,19% | -267,15% | 20.09.24 | 0,10 | 14,13% | 0,079 | 0,092 | |
| ME3GE5 | Call | 205,00 € | 11,99% | 215,00 € | 17,45% | -267,15% | 20.09.24 | 0,10 | 11,40% | 0,101 | 0,114 | |
| ME50HY | Call | 210,00 € | 14,72% | 235,00 € | 28,38% | -267,15% | 20.09.24 | 0,10 | 12,15% | 0,094 | 0,107 | |
| ME4MG7 | Call | 205,00 € | 11,99% | 230,00 € | 25,65% | -267,15% | 20.09.24 | 0,10 | 9,49% | 0,124 | 0,137 | |
| ME4MG6 | Call | 200,00 € | 9,26% | 225,00 € | 22,92% | -267,15% | 20.09.24 | 0,10 | 6,88% | 0,176 | 0,189 | |
| ME4MG5 | Call | 195,00 € | 6,53% | 220,00 € | 20,19% | -267,15% | 20.09.24 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME4MG4 | Call | 190,00 € | 3,80% | 215,00 € | 17,45% | -267,15% | 20.09.24 | 0,10 | 4,88% | 0,39 | 0,41 |
