Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU70D1 SU70D2 SW7ZMM. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU70D1 | Call | 36,00 € | -1,72% | 30,53 | 0,01% | 28,48% | 20.06.24 | 30,53 | 0,10 | 0,00% | 0,11 | 0,12 | |
| SU70D2 | Call | 38,00 € | 4,09% | 19,46 | 17,98% | 91,36% | 20.06.24 | 110,63 | 0,10 | 29,41% | 0,024 | 0,034 | |
| SW7ZMM | Put | 35,00 € | 4,14% | 17,66 | 19,36% | 93,23% | 20.06.24 | 104,31 | 0,10 | 32,26% | 0,02 | 0,03 | |
| VD58GY | Put | 37,00 € | -1,29% | 35,73 | 3,51% | 24,55% | 20.06.24 | 38,05 | 1,00 | 16,36% | 0,92 | 1,10 | |
| VD0W28 | Call | 36,00 € | -1,55% | 33,24 | 0,01% | 26,65% | 20.06.24 | 33,24 | 1,00 | 16,81% | 0,96 | 1,16 | |
| VD161X | Call | 37,00 € | 1,49% | 22,67 | 14,29% | 54,34% | 20.06.24 | 67,51 | 1,00 | 17,91% | 0,55 | 0,67 | |
| VD2KAU | Call | 38,00 € | 4,16% | 22,54 | 17,63% | 89,66% | 20.06.24 | 135,12 | 1,00 | 19,35% | 0,25 | 0,31 | |
| VD2KAP | Call | 39,00 € | 6,99% | 22,08 | 20,88% | 135,12% | 20.06.24 | 253,14 | 1,00 | 12,86% | 0,122 | 0,14 | |
| VD2KBA | Call | 40,00 € | 9,73% | 21,83 | 23,12% | 181,91% | 20.06.24 | 479,64 | 1,00 | 26,03% | 0,054 | 0,073 | |
| VD2Z57 | Put | 36,00 € | 1,51% | 21,46 | 14,78% | 55,20% | 20.06.24 | 66,46 | 1,00 | 17,54% | 0,48 | 0,58 | |
| VD58GV | Put | 38,00 € | -3,93% | 21,38 | 0,01% | 13,64% | 20.06.24 | 21,38 | 1,00 | 13,44% | 1,66 | 1,91 | |
| VD2KA5 | Put | 35,00 € | 4,07% | 19,39 | 19,55% | 91,04% | 20.06.24 | 110,56 | 1,00 | 16,13% | 0,26 | 0,31 | |
| VD0DEP | Call | 35,00 € | -4,27% | 19,24 | 0,01% | 17,02% | 20.06.24 | 19,24 | 1,00 | 12,68% | 1,74 | 2,00 | |
| VD2KAN | Put | 34,00 € | 6,91% | 18,17 | 24,02% | 136,18% | 20.06.24 | 189,25 | 1,00 | 10,11% | 0,161 | 0,179 | |
| VD58GX | Put | 38,00 € | -3,93% | 17,66 | 0,01% | 13,19% | 18.07.24 | 17,66 | 1,00 | 9,59% | 2,02 | 2,23 | |
| VD1610 | Put | 33,00 € | 9,56% | 16,28 | 28,72% | 181,98% | 20.06.24 | 258,78 | 1,00 | 8,53% | 0,118 | 0,129 | |
| VD58GT | Put | 37,00 € | -1,20% | 15,89 | 9,01% | 21,32% | 18.07.24 | 25,04 | 1,00 | 10,46% | 1,40 | 1,56 | |
| VD0W3L | Put | 32,00 € | 12,48% | 14,22 | 34,40% | 234,11% | 20.06.24 | 317,93 | 1,00 | 10,58% | 0,094 | 0,105 | |
| VD58G2 | Call | 41,00 € | 12,14% | 13,90 | 22,12% | 97,07% | 18.07.24 | 168,49 | 1,00 | 8,22% | 0,198 | 0,216 | |
| VD58G1 | Call | 42,00 € | 14,87% | 13,84 | 23,54% | 116,53% | 18.07.24 | 243,75 | 1,00 | 7,53% | 0,133 | 0,144 | |
| VD58G3 | Call | 40,00 € | 9,40% | 13,77 | 20,48% | 78,36% | 18.07.24 | 114,26 | 1,00 | 12,12% | 0,29 | 0,33 | |
| VD58G4 | Call | 36,00 € | -1,43% | 13,60 | 10,86% | 25,63% | 18.07.24 | 20,87 | 1,00 | 10,22% | 1,67 | 1,86 | |
| VD58GW | Call | 39,00 € | 6,70% | 13,58 | 18,96% | 61,28% | 18.07.24 | 74,60 | 1,00 | 11,11% | 0,47 | 0,53 | |
| VD58GS | Call | 38,00 € | 3,93% | 13,57 | 16,86% | 45,41% | 18.07.24 | 49,41 | 1,00 | 12,99% | 0,66 | 0,76 | |
| VD58GK | Put | 36,00 € | 1,54% | 13,46 | 14,32% | 32,79% | 18.07.24 | 36,20 | 1,00 | 11,32% | 0,96 | 1,08 | |
| VM9ZGT | Call | 34,00 € | -6,72% | 13,45 | 0,01% | 13,05% | 20.06.24 | 13,45 | 1,00 | 8,89% | 2,84 | 3,12 | |
| VD58JC | Put | 38,00 € | -3,93% | 13,39 | 0,01% | 11,66% | 19.09.24 | 13,39 | 1,00 | 6,34% | 2,69 | 2,87 | |
| VD58GU | Call | 37,00 € | 1,20% | 13,30 | 14,55% | 33,32% | 18.07.24 | 31,52 | 1,00 | 11,02% | 1,11 | 1,25 | |
| VD0DD2 | Put | 31,00 € | 15,21% | 12,73 | 39,73% | 283,21% | 20.06.24 | 373,06 | 1,00 | 12,94% | 0,074 | 0,085 | |
| VD2Z58 | Call | 41,00 € | 12,17% | 12,55 | 28,51% | 229,32% | 20.06.24 | 274,83 | 1,00 | 80,65% | 0,03 | 0,155 | |
| VD58GP | Put | 35,00 € | 4,27% | 12,41 | 18,04% | 47,39% | 18.07.24 | 51,50 | 1,00 | 10,96% | 0,66 | 0,74 | |
| VD58GR | Put | 34,00 € | 7,01% | 11,78 | 21,12% | 63,87% | 18.07.24 | 73,13 | 1,00 | 9,80% | 0,46 | 0,51 | |
| VM9ZGX | Put | 30,00 € | 17,77% | 11,68 | 44,37% | 329,38% | 20.06.24 | 444,94 | 1,00 | 23,29% | 0,056 | 0,073 | |
| VD58HQ | Put | 33,00 € | 9,69% | 11,12 | 24,11% | 81,64% | 18.07.24 | 98,76 | 1,00 | 8,11% | 0,34 | 0,37 | |
| VD58HN | Put | 32,00 € | 12,41% | 10,49 | 27,05% | 100,45% | 18.07.24 | 130,47 | 1,00 | 7,41% | 0,26 | 0,28 | |
| VM9ZGV | Put | 29,00 € | 20,66% | 10,03 | 49,62% | 381,67% | 20.06.24 | 500,68 | 1,00 | 43,84% | 0,041 | 0,073 | |
| VD0DD4 | Call | 35,00 € | -4,27% | 9,90 | 6,56% | 15,60% | 19.09.24 | 11,11 | 1,00 | 5,98% | 3,26 | 3,47 | |
| VM9ZGW | Call | 33,00 € | -9,72% | 9,70 | 0,01% | 10,89% | 20.06.24 | 9,70 | 1,00 | 7,02% | 3,76 | 4,05 | |
| VD58JE | Put | 37,00 € | -1,20% | 9,57 | 10,53% | 15,62% | 19.09.24 | 16,85 | 1,00 | 6,64% | 2,13 | 2,28 | |
| VM9ZG3 | Call | 34,00 € | -6,91% | 9,22 | 0,01% | 12,98% | 19.09.24 | 9,22 | 1,00 | 5,41% | 3,97 | 4,20 | |
| VD58JM | Call | 44,00 € | 20,34% | 8,85 | 23,10% | 70,14% | 19.09.24 | 107,54 | 1,00 | 8,57% | 0,32 | 0,35 | |
| VD58JS | Call | 43,00 € | 17,67% | 8,73 | 22,44% | 62,24% | 19.09.24 | 83,05 | 1,00 | 8,89% | 0,41 | 0,45 | |
| VD2Z5U | Call | 42,00 € | 14,90% | 8,63 | 21,61% | 54,28% | 19.09.24 | 64,13 | 1,00 | 8,33% | 0,54 | 0,59 | |
| VD2KAR | Call | 41,00 € | 12,17% | 8,61 | 20,54% | 46,61% | 19.09.24 | 50,77 | 1,00 | 8,11% | 0,69 | 0,75 | |
| VD2Z5V | Put | 36,00 € | 1,51% | 8,57 | 14,06% | 20,59% | 19.09.24 | 21,13 | 1,00 | 6,70% | 1,69 | 1,81 | |
| VD2KAS | Call | 40,00 € | 9,73% | 8,35 | 19,93% | 40,59% | 19.09.24 | 38,78 | 1,00 | 7,77% | 0,96 | 1,04 | |
| VD0LLW | Call | 36,00 € | -1,44% | 8,32 | 12,75% | 18,91% | 19.09.24 | 13,94 | 1,00 | 6,32% | 2,62 | 2,80 | |
| VD161W | Call | 39,00 € | 6,70% | 8,19 | 18,68% | 33,44% | 19.09.24 | 29,01 | 1,00 | 8,09% | 1,25 | 1,36 | |
| VD0LPW | Call | 37,00 € | 1,22% | 8,10 | 15,38% | 22,80% | 19.09.24 | 17,57 | 1,00 | 7,08% | 2,06 | 2,22 | |
| VD0W29 | Call | 38,00 € | 3,92% | 8,07 | 17,28% | 27,70% | 19.09.24 | 22,30 | 1,00 | 7,39% | 1,60 | 1,73 | |
| VD2KAQ | Put | 35,00 € | 4,07% | 8,07 | 16,62% | 25,98% | 19.09.24 | 26,25 | 1,00 | 7,14% | 1,31 | 1,41 | |
| VM9ZGU | Call | 33,00 € | -9,63% | 7,72 | 0,01% | 10,97% | 19.09.24 | 7,72 | 1,00 | 4,77% | 4,75 | 4,99 | |
| VD2KAY | Put | 34,00 € | 6,74% | 7,71 | 18,96% | 32,27% | 19.09.24 | 32,84 | 1,00 | 7,27% | 1,03 | 1,11 | |
