Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU23NG | Call | 34,00 € | -5,45% | 11,99 | 0,01% | 21,17% | 20.06.24 | 11,99 | 0,10 | 3,12% | 0,29 | 0,30 | |
| SU70D1 | Call | 36,00 € | 0,10% | 11,34 | 15,00% | 33,33% | 20.06.24 | 22,48 | 0,10 | 5,26% | 0,15 | 0,16 | |
| SU70D2 | Call | 38,00 € | 5,67% | 10,86 | 20,64% | 58,16% | 20.06.24 | 43,86 | 0,10 | 10,42% | 0,072 | 0,082 | |
| SW7ZMM | Put | 35,00 € | 2,67% | 10,71 | 17,79% | 41,93% | 20.06.24 | 32,69 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SW8GUE | Call | 40,00 € | 11,23% | 10,71 | 23,79% | 90,53% | 20.06.24 | 87,71 | 0,10 | 21,28% | 0,031 | 0,041 | |
| SW9LPR | Call | 42,00 € | 16,76% | 9,66 | 27,43% | 128,00% | 20.06.24 | 138,35 | 0,10 | 35,71% | 0,016 | 0,026 | |
| SU1NVN | Call | 32,00 € | -11,08% | 8,00 | 0,01% | 10,42% | 20.06.24 | 8,00 | 0,10 | 2,00% | 0,44 | 0,45 | |
| SU70D3 | Put | 30,00 € | 16,58% | 7,80 | 32,15% | 126,66% | 20.06.24 | 138,32 | 0,10 | 40,00% | 0,016 | 0,026 | |
| SU23NH | Call | 34,00 € | -5,33% | 7,69 | 7,79% | 15,81% | 19.09.24 | 8,76 | 0,10 | 2,22% | 0,40 | 0,41 | |
| SW7ZMN | Put | 35,00 € | 2,70% | 6,42 | 16,76% | 22,15% | 19.09.24 | 17,13 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SW8GUF | Call | 42,00 € | 16,81% | 6,32 | 24,46% | 50,72% | 19.09.24 | 36,69 | 0,10 | 10,00% | 0,088 | 0,098 | |
| SU1N74 | Call | 32,00 € | -11,04% | 6,31 | 0,01% | 12,48% | 19.09.24 | 6,31 | 0,10 | 1,67% | 0,56 | 0,57 | |
| SW8GUG | Call | 44,00 € | 22,35% | 6,28 | 26,23% | 63,14% | 19.09.24 | 50,65 | 0,10 | 13,33% | 0,061 | 0,071 | |
| SU7AR1 | Call | 36,00 € | 0,13% | 6,20 | 16,82% | 21,98% | 19.09.24 | 11,99 | 0,10 | 3,03% | 0,29 | 0,30 | |
| SW7U1Y | Call | 40,00 € | 10,74% | 6,18 | 22,63% | 38,66% | 19.09.24 | 24,08 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU70D4 | Call | 38,00 € | 5,67% | 6,11 | 20,48% | 29,88% | 19.09.24 | 17,12 | 0,10 | 4,35% | 0,20 | 0,21 | |
| SU1N79 | Call | 32,00 € | -11,02% | 5,80 | 0,01% | 9,65% | 19.12.24 | 5,80 | 0,10 | 1,52% | 0,61 | 0,62 | |
| SU23NJ | Call | 34,00 € | -5,46% | 5,58 | 10,61% | 12,67% | 19.12.24 | 7,34 | 0,10 | 1,92% | 0,48 | 0,49 | |
| SW1G12 | Call | 30,00 € | -16,60% | 5,53 | 0,01% | 10,79% | 20.06.24 | 5,53 | 0,10 | 1,47% | 0,64 | 0,65 | |
| SU793S | Call | 32,00 € | -11,10% | 5,45 | 0,01% | 8,19% | 20.03.25 | 5,45 | 0,10 | 1,45% | 0,65 | 0,66 | |
| SU70D5 | Put | 30,00 € | 16,58% | 5,42 | 26,69% | 48,74% | 19.09.24 | 45,52 | 0,10 | 12,82% | 0,069 | 0,079 | |
| SU9H20 | Call | 35,00 € | -2,68% | 5,18 | 14,03% | 14,39% | 19.12.24 | 8,36 | 0,10 | 2,17% | 0,42 | 0,43 | |
| SU7AR2 | Call | 36,00 € | 0,08% | 5,10 | 15,96% | 16,08% | 19.12.24 | 9,72 | 0,10 | 2,50% | 0,36 | 0,37 | |
| SW1VC9 | Call | 30,00 € | -16,58% | 5,07 | 0,01% | 8,21% | 19.09.24 | 5,07 | 0,10 | 1,33% | 0,70 | 0,71 | |
| SU9H21 | Call | 40,00 € | 11,23% | 5,04 | 21,04% | 26,47% | 19.12.24 | 17,13 | 0,10 | 4,55% | 0,20 | 0,21 | |
| SW7ZMP | Call | 45,00 € | 25,05% | 4,96 | 24,59% | 43,59% | 19.12.24 | 32,71 | 0,10 | 16,36% | 0,092 | 0,11 | |
| SU793N | Call | 38,00 € | 5,64% | 4,88 | 19,43% | 21,26% | 19.12.24 | 12,40 | 0,10 | 3,23% | 0,28 | 0,29 | |
| SU793T | Call | 34,00 € | -5,46% | 4,68 | 11,73% | 11,14% | 20.03.25 | 6,54 | 0,10 | 1,75% | 0,54 | 0,55 | |
| SV9TQR | Call | 30,00 € | -16,63% | 4,61 | 0,01% | 7,82% | 19.12.24 | 4,61 | 0,10 | 1,23% | 0,77 | 0,78 | |
| SW7ZMR | Call | 45,00 € | 25,05% | 4,60 | 23,04% | 32,77% | 20.03.25 | 25,70 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SW7ZMQ | Put | 35,00 € | 2,70% | 4,57 | 17,53% | 17,55% | 19.12.24 | 11,60 | 0,10 | 3,33% | 0,30 | 0,31 | |
| SU9M2H | Call | 35,00 € | -2,55% | 4,53 | 14,10% | 12,24% | 20.03.25 | 7,48 | 0,10 | 1,92% | 0,47 | 0,48 | |
| SU1N75 | Put | 25,00 € | 30,51% | 4,48 | 35,43% | 81,43% | 19.09.24 | 116,05 | 0,10 | 33,33% | 0,021 | 0,031 | |
| SU793V | Call | 38,00 € | 5,64% | 4,45 | 18,11% | 16,78% | 20.03.25 | 10,90 | 0,10 | 2,86% | 0,32 | 0,33 | |
| SU793U | Call | 36,00 € | 0,03% | 4,44 | 15,76% | 13,57% | 20.03.25 | 8,37 | 0,10 | 2,17% | 0,42 | 0,43 | |
| SU793R | Call | 30,00 € | -16,64% | 4,44 | 0,01% | 6,65% | 20.03.25 | 4,44 | 0,10 | 1,19% | 0,80 | 0,81 | |
| SU9M2J | Call | 40,00 € | 11,20% | 4,34 | 20,45% | 21,19% | 20.03.25 | 13,32 | 0,10 | 3,57% | 0,26 | 0,27 | |
| SU1N2R | Call | 30,00 € | -16,66% | 4,29 | 0,01% | 5,90% | 19.06.25 | 4,29 | 0,10 | 1,15% | 0,83 | 0,84 | |
| SV9QS5 | Call | 28,00 € | -22,16% | 4,28 | 0,01% | 8,75% | 20.06.24 | 4,28 | 0,10 | 1,15% | 0,83 | 0,84 | |
| SW1VC8 | Call | 28,00 € | -22,14% | 4,04 | 0,01% | 6,77% | 19.09.24 | 4,04 | 0,10 | 1,08% | 0,88 | 0,89 | |
| SU1N2S | Call | 35,00 € | -2,68% | 4,02 | 14,26% | 10,89% | 19.06.25 | 6,66 | 0,10 | 1,82% | 0,53 | 0,54 | |
| SU7AR3 | Call | 40,00 € | 11,23% | 3,98 | 19,51% | 17,53% | 19.06.25 | 11,60 | 0,10 | 3,12% | 0,30 | 0,31 | |
| SU793P | Put | 30,00 € | 16,60% | 3,97 | 26,14% | 32,21% | 19.12.24 | 23,98 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SW7ZMS | Put | 35,00 € | 2,70% | 3,88 | 17,31% | 14,70% | 20.03.25 | 9,72 | 0,10 | 2,86% | 0,36 | 0,37 | |
| SU1N78 | Call | 28,00 € | -22,19% | 3,83 | 0,01% | 6,10% | 19.12.24 | 3,83 | 0,10 | 1,03% | 0,93 | 0,94 | |
| SU793Q | Call | 28,00 € | -22,19% | 3,71 | 0,01% | 5,40% | 20.03.25 | 3,71 | 0,10 | 1,00% | 0,96 | 0,97 | |
| SU1N8B | Put | 25,00 € | 30,48% | 3,70 | 32,55% | 49,94% | 19.12.24 | 58,00 | 0,10 | 16,39% | 0,052 | 0,062 | |
| SU1NVP | Put | 25,00 € | 31,12% | 3,59 | 51,41% | 231,87% | 20.06.24 | 181,49 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU793Y | Put | 30,00 € | 16,57% | 3,58 | 24,09% | 24,43% | 20.03.25 | 19,98 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SV7S4H | Call | 26,00 € | -27,70% | 3,53 | 0,01% | 4,89% | 20.06.24 | 3,53 | 0,10 | 0,94% | 1,01 | 1,02 |
