Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 35 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG09NL | Call | 32,50 € | -9,75% | 35,00 € | -2,80% | 94,55% | 20.09.24 | 1,00 | 0,55% | 1,85 | 1,86 | |
ME901X | Call | 33,00 € | -8,24% | 36,00 € | 0,10% | 92,78% | 20.12.24 | 1,00 | 0,54% | 1,87 | 1,88 | |
MG09NK | Call | 32,50 € | -10,02% | 35,00 € | -3,09% | 80,18% | 20.12.24 | 1,00 | 0,61% | 1,67 | 1,68 | |
ME901W | Call | 32,00 € | -11,12% | 35,00 € | -2,78% | 78,04% | 20.12.24 | 1,00 | 0,50% | 2,01 | 2,02 | |
ME901V | Call | 31,00 € | -14,06% | 34,00 € | -5,74% | 61,62% | 20.12.24 | 1,00 | 0,47% | 2,15 | 2,16 | |
ME901U | Call | 30,00 € | -16,82% | 33,00 € | -8,50% | 55,67% | 20.12.24 | 1,00 | 0,46% | 2,21 | 2,22 | |
ME901T | Call | 29,00 € | -19,68% | 32,00 € | -11,38% | 47,33% | 20.12.24 | 1,00 | 0,44% | 2,30 | 2,31 | |
MG09NH | Call | 30,00 € | -16,56% | 32,50 € | -9,61% | 45,74% | 20.12.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
MG09NJ | Call | 30,00 € | -16,86% | 32,50 € | -9,93% | 43,81% | 20.09.24 | 1,00 | 0,47% | 2,14 | 2,15 | |
ME901S | Call | 28,00 € | -22,31% | 31,00 € | -13,98% | 42,97% | 20.12.24 | 1,00 | 0,43% | 2,36 | 2,37 | |
ME901R | Call | 27,00 € | -25,08% | 30,00 € | -16,76% | 33,22% | 20.12.24 | 1,00 | 0,40% | 2,47 | 2,48 | |
ME901Y | Call | 34,00 € | -5,72% | 37,00 € | 2,60% | 31,55% | 20.12.24 | 1,00 | 0,59% | 1,72 | 1,73 | |
ME901Q | Call | 26,00 € | -27,81% | 29,00 € | -19,48% | 27,23% | 20.12.24 | 1,00 | 0,39% | 2,56 | 2,57 | |
MG09NG | Call | 27,50 € | -23,71% | 30,00 € | -16,78% | 26,65% | 20.12.24 | 1,00 | 0,47% | 2,14 | 2,15 | |
MG09NF | Call | 27,50 € | -23,45% | 30,00 € | -16,49% | 22,14% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
ME901P | Call | 25,00 € | -30,56% | 28,00 € | -22,23% | 18,26% | 20.12.24 | 1,00 | 0,37% | 2,68 | 2,69 | |
MG09NE | Call | 25,00 € | -30,64% | 27,50 € | -23,70% | 15,29% | 20.12.24 | 1,00 | 0,44% | 2,27 | 2,28 | |
ME901N | Call | 24,00 € | -33,41% | 27,00 € | -25,09% | 14,40% | 20.12.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
MG09NM | Call | 35,00 € | -2,80% | 37,50 € | 4,14% | -39,90% | 20.12.24 | 1,00 | 0,74% | 1,34 | 1,35 | |
ME901Z | Call | 35,00 € | -3,00% | 38,00 € | 5,31% | -48,50% | 20.12.24 | 1,00 | 0,65% | 1,55 | 1,56 | |
MG09NN | Call | 35,00 € | -2,99% | 37,50 € | 3,94% | -66,34% | 20.09.24 | 1,00 | 0,71% | 1,44 | 1,45 | |
ME9020 | Call | 36,00 € | -0,17% | 39,00 € | 8,15% | -151,37% | 20.12.24 | 1,00 | 0,72% | 1,39 | 1,40 | |
MG09NQ | Call | 37,50 € | 3,91% | 40,00 € | 10,84% | -158,44% | 20.12.24 | 1,00 | 0,99% | 1,02 | 1,03 | |
MG09NR | Call | 40,00 € | 11,06% | 42,50 € | 18,01% | -158,44% | 20.12.24 | 1,00 | 1,39% | 0,72 | 0,73 | |
MG2P41 | Call | 42,50 € | 17,80% | 45,00 € | 24,73% | -158,44% | 20.12.24 | 1,00 | 1,96% | 0,51 | 0,52 | |
MG3YS8 | Call | 45,00 € | 25,14% | 47,50 € | 32,09% | -158,44% | 20.12.24 | 1,00 | 2,70% | 0,37 | 0,38 | |
MG09LL | Put | 30,00 € | -16,75% | 27,50 € | -23,69% | -158,44% | 20.12.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
ME9024 | Call | 40,00 € | 10,90% | 43,00 € | 19,22% | -158,44% | 20.12.24 | 1,00 | 1,23% | 0,82 | 0,83 | |
ME9023 | Call | 39,00 € | 8,10% | 42,00 € | 16,42% | -158,44% | 20.12.24 | 1,00 | 1,06% | 0,95 | 0,96 | |
ME9022 | Call | 38,00 € | 5,33% | 41,00 € | 13,64% | -158,44% | 20.12.24 | 1,00 | 0,93% | 1,09 | 1,10 | |
ME9021 | Call | 37,00 € | 2,57% | 40,00 € | 10,89% | -158,44% | 20.12.24 | 1,00 | 0,81% | 1,23 | 1,24 | |
MG09LM | Put | 30,00 € | -16,79% | 27,50 € | -23,73% | -269,12% | 20.09.24 | 1,00 | 2,70% | 0,35 | 0,36 | |
MG09NP | Call | 37,50 € | 4,10% | 40,00 € | 11,04% | -269,12% | 20.09.24 | 1,00 | 1,05% | 0,97 | 0,98 | |
MG0DVP | Call | 40,00 € | 10,76% | 42,50 € | 17,68% | -269,12% | 20.09.24 | 1,00 | 1,72% | 0,58 | 0,59 | |
MG2V32 | Call | 42,50 € | 17,92% | 45,00 € | 24,85% | -269,12% | 20.09.24 | 1,00 | 2,86% | 0,35 | 0,36 |
Weitere Einstellungen
50100200