Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9DSB | Put | 1,10 $ | 1,94% | 1,075 $ | -0,37% | 217,41% | 19.06.24 | 100,00 | 1,24% | 1,52 | 1,54 | |
DJ9DSC | Put | 1,11 $ | 2,87% | 1,085 $ | 0,55% | 177,20% | 19.06.24 | 100,00 | 1,02% | 1,89 | 1,91 | |
DJ9DRL | Call | 1,05 $ | -2,69% | 1,075 $ | -0,37% | 161,59% | 19.06.24 | 100,00 | 1,05% | 1,92 | 1,94 | |
DJ9L98 | Put | 1,10 $ | 1,93% | 1,075 $ | -0,39% | 122,61% | 18.09.24 | 100,00 | 1,46% | 1,31 | 1,33 | |
DJ9MAS | Put | 1,10 $ | 1,94% | 1,075 $ | -0,37% | 99,33% | 18.12.24 | 100,00 | 1,63% | 1,18 | 1,20 | |
DJ9DRM | Call | 1,06 $ | -1,76% | 1,085 $ | 0,55% | 79,82% | 19.06.24 | 100,00 | 1,29% | 1,59 | 1,61 | |
DJ9L9Z | Call | 1,05 $ | -2,69% | 1,075 $ | -0,37% | 70,26% | 18.09.24 | 100,00 | 1,10% | 1,82 | 1,84 | |
DJ9DSD | Put | 1,12 $ | 3,80% | 1,095 $ | 1,48% | 64,56% | 19.06.24 | 100,00 | 0,92% | 2,13 | 2,15 | |
DJ9DRK | Call | 1,04 $ | -3,62% | 1,065 $ | -1,30% | 60,41% | 19.06.24 | 100,00 | 0,94% | 2,14 | 2,16 | |
DJ9MAT | Put | 1,125 $ | 4,26% | 1,10 $ | 1,94% | 59,54% | 18.12.24 | 100,00 | 1,16% | 1,67 | 1,69 | |
DJ9L99 | Put | 1,125 $ | 4,26% | 1,10 $ | 1,94% | 57,75% | 18.09.24 | 100,00 | 1,03% | 1,89 | 1,91 | |
DJ9KBT | Call | 1,025 $ | -5,01% | 1,075 $ | -0,37% | 55,19% | 18.09.24 | 100,00 | 0,52% | 3,83 | 3,85 | |
DJ9MAD | Call | 1,05 $ | -2,69% | 1,075 $ | -0,37% | 42,71% | 18.12.24 | 100,00 | 1,10% | 1,81 | 1,83 | |
DJ9MAU | Put | 1,15 $ | 6,58% | 1,125 $ | 4,26% | 21,79% | 18.12.24 | 100,00 | 0,97% | 2,02 | 2,04 | |
DJ9MAC | Call | 1,025 $ | -5,01% | 1,05 $ | -2,69% | 17,43% | 18.12.24 | 100,00 | 0,96% | 2,07 | 2,09 | |
DJ9DRJ | Call | 1,03 $ | -4,54% | 1,055 $ | -2,23% | 17,18% | 19.06.24 | 100,00 | 0,88% | 2,25 | 2,27 | |
DJ9DSE | Put | 1,13 $ | 4,72% | 1,105 $ | 2,41% | 13,45% | 19.06.24 | 100,00 | 0,87% | 2,26 | 2,28 | |
DJ9MAA | Put | 1,15 $ | 6,58% | 1,125 $ | 4,26% | 11,83% | 18.09.24 | 100,00 | 0,90% | 2,20 | 2,22 | |
DJ9MAB | Call | 1,00 $ | -7,33% | 1,025 $ | -5,01% | 7,00% | 18.12.24 | 100,00 | 0,90% | 2,20 | 2,22 | |
DJ9DRH | Call | 1,02 $ | -5,47% | 1,045 $ | -3,15% | -1,12% | 19.06.24 | 100,00 | 0,86% | 2,30 | 2,32 | |
DJ9DSF | Put | 1,14 $ | 5,65% | 1,115 $ | 3,33% | -4,69% | 19.06.24 | 100,00 | 0,85% | 2,31 | 2,33 | |
DJ9DRG | Call | 1,01 $ | -6,40% | 1,035 $ | -4,08% | -8,22% | 19.06.24 | 100,00 | 0,85% | 2,32 | 2,34 | |
DJ9DRF | Call | 1,00 $ | -7,33% | 1,025 $ | -5,01% | -11,73% | 19.06.24 | 100,00 | 0,85% | 2,33 | 2,35 | |
DJ9DSG | Put | 1,15 $ | 6,58% | 1,125 $ | 4,26% | -11,73% | 19.06.24 | 100,00 | 0,85% | 2,33 | 2,35 | |
DJ9DSA | Put | 1,09 $ | 1,02% | 1,065 $ | -1,30% | -70,63% | 19.06.24 | 100,00 | 1,68% | 1,09 | 1,11 | |
DJ9MAE | Call | 1,075 $ | -0,39% | 1,10 $ | 1,93% | -117,59% | 18.12.24 | 100,00 | 1,42% | 1,42 | 1,44 | |
DJ9MAF | Call | 1,10 $ | 1,94% | 1,125 $ | 4,26% | -160,53% | 18.12.24 | 100,00 | 2,11% | 0,95 | 0,97 | |
DJ9MAG | Call | 1,125 $ | 4,26% | 1,15 $ | 6,58% | -160,53% | 18.12.24 | 100,00 | 3,57% | 0,56 | 0,58 | |
DJ9MAH | Call | 1,15 $ | 6,58% | 1,175 $ | 8,89% | -160,53% | 18.12.24 | 100,00 | 6,45% | 0,30 | 0,32 | |
DJ9MAJ | Call | 1,175 $ | 8,89% | 1,20 $ | 11,21% | -160,53% | 18.12.24 | 100,00 | 11,11% | 0,17 | 0,19 | |
DJ9MAK | Call | 1,20 $ | 11,22% | 1,225 $ | 13,54% | -160,53% | 18.12.24 | 100,00 | 16,67% | 0,11 | 0,13 | |
DJ9MAL | Put | 0,95 $ | -11,96% | 0,925 $ | -14,28% | -160,53% | 18.12.24 | 100,00 | 18,18% | 0,09 | 0,11 | |
DJ9MAM | Put | 0,975 $ | -9,64% | 0,95 $ | -11,96% | -160,53% | 18.12.24 | 100,00 | 7,14% | 0,13 | 0,14 | |
DJ9MAN | Put | 1,00 $ | -7,34% | 0,975 $ | -9,65% | -160,53% | 18.12.24 | 100,00 | 9,09% | 0,19 | 0,21 | |
DJ9MAP | Put | 1,025 $ | -5,01% | 1,00 $ | -7,33% | -160,53% | 18.12.24 | 100,00 | 5,88% | 0,31 | 0,33 | |
DJ9MAQ | Put | 1,05 $ | -2,69% | 1,025 $ | -5,01% | -160,53% | 18.12.24 | 100,00 | 3,85% | 0,48 | 0,50 | |
DJ9MAR | Put | 1,075 $ | -0,37% | 1,05 $ | -2,69% | -160,53% | 18.12.24 | 100,00 | 2,50% | 0,76 | 0,78 | |
DJ9KBW | Call | 1,075 $ | -0,37% | 1,10 $ | 1,94% | -192,43% | 18.09.24 | 100,00 | 1,60% | 1,27 | 1,29 | |
DJ9DRN | Call | 1,07 $ | -0,84% | 1,095 $ | 1,48% | -246,22% | 19.06.24 | 100,00 | 1,79% | 1,17 | 1,19 | |
DJ9L90 | Call | 1,10 $ | 1,94% | 1,125 $ | 4,26% | -271,11% | 18.09.24 | 100,00 | 3,03% | 0,66 | 0,68 | |
DJ9L91 | Call | 1,125 $ | 4,25% | 1,15 $ | 6,56% | -271,11% | 18.09.24 | 100,00 | 6,67% | 0,29 | 0,31 | |
DJ9L92 | Call | 1,15 $ | 6,58% | 1,175 $ | 8,89% | -271,11% | 18.09.24 | 100,00 | 14,29% | 0,12 | 0,14 | |
DJ9L93 | Call | 1,175 $ | 8,89% | 1,20 $ | 11,21% | -271,11% | 18.09.24 | 100,00 | 24,10% | 0,064 | 0,084 | |
DJ9L94 | Put | 1,00 $ | -7,33% | 0,975 $ | -9,64% | -271,11% | 18.09.24 | 100,00 | 14,29% | 0,11 | 0,13 | |
DJ9L95 | Put | 1,025 $ | -5,01% | 1,00 $ | -7,33% | -271,11% | 18.09.24 | 100,00 | 9,09% | 0,19 | 0,21 | |
DJ9L96 | Put | 1,05 $ | -2,69% | 1,025 $ | -5,01% | -271,11% | 18.09.24 | 100,00 | 4,88% | 0,37 | 0,39 | |
DJ9L97 | Put | 1,075 $ | -0,37% | 1,05 $ | -2,69% | -271,11% | 18.09.24 | 100,00 | 2,56% | 0,73 | 0,75 | |
DJ9DR9 | Put | 1,08 $ | 0,09% | 1,055 $ | -2,23% | -727,55% | 19.06.24 | 100,00 | 2,56% | 0,69 | 0,71 | |
DJ9DR0 | Put | 0,99 $ | -8,25% | 0,965 $ | -10,57% | -831,82% | 19.06.24 | 100,00 | 38,46% | 0,031 | 0,051 | |
DJ9DR1 | Put | 1,00 $ | -7,33% | 0,975 $ | -9,64% | -831,82% | 19.06.24 | 100,00 | 37,74% | 0,033 | 0,053 |