checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 562 von 787.763
    136,0450 JPY0,00 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT0L3JPut157,00 ¥-0,10%353,570,66%6,29%31.05.24419,73100,000,00%0,170,22
    JPMJK9LHACall157,00 ¥0,10%257,941,56%10,55%31.05.24769,60100,000,00%0,0650,12
    JPMJK8TZ3Call156,00 ¥-0,54%167,910,01%2,69%31.05.24167,91100,000,00%0,500,55
    JPMJK8LYVCall157,00 ¥-0,16%134,291,79%9,04%07.06.24196,04100,0012,77%0,410,47
    JPMJK8LYTCall156,00 ¥-0,80%104,700,01%4,05%07.06.24104,70100,007,87%0,810,88
    JPMJK8LYWCall158,00 ¥0,47%101,873,59%18,85%07.06.24400,59100,0030,43%0,160,23
    JPMJK95WDCall156,00 ¥-0,80%85,290,01%6,49%14.06.2485,29100,005,50%1,021,08
    JPMJK8LYXCall159,00 ¥1,11%84,344,56%32,36%07.06.24767,80100,0058,33%0,050,12
    JPMJS6NTCCall156,00 ¥-0,80%82,260,01%5,43%21.06.2482,26100,005,31%1,061,12
    JPMJK8LYUPut156,00 ¥0,80%79,664,91%27,45%07.06.24400,59100,0030,43%0,160,23
    JPMJT1F4EPut157,00 ¥0,16%77,144,28%18,48%07.06.24184,27100,0012,24%0,440,50
    JPMJK9VU2Call157,00 ¥-0,16%76,302,96%10,76%14.06.24127,94100,008,22%0,660,72
    JPMJK8ME5Call156,00 ¥-0,80%72,530,01%3,78%19.07.2472,53100,004,69%1,211,27
    JPMJB9EYYCall157,00 ¥-0,16%69,452,85%8,92%21.06.24118,12100,007,69%0,720,78
    JPMJK9Y9PCall158,00 ¥0,47%67,874,40%16,73%14.06.24204,70100,0013,04%0,390,45
    JPMJK8JAUPut154,00 ¥1,81%66,966,91%85,38%31.05.241.847,16100,000,00%0,0010,05
    JPMJK8LYSPut155,00 ¥1,44%66,916,05%41,80%07.06.24614,24100,0049,33%0,0760,15
    JPMJK8LYYCall160,00 ¥1,74%64,565,66%48,02%07.06.241.071,35100,0080,46%0,0160,086
    JPMJK7186Call160,00 ¥2,01%63,257,41%94,64%31.05.241.810,83100,000,00%0,0010,051
    JPMJK9Y9KCall159,00 ¥1,11%62,675,33%24,79%14.06.24317,64100,0024,14%0,220,29
    JPMJS6NTDCall158,00 ¥0,47%61,424,18%13,54%21.06.24177,19100,0011,32%0,460,52
    JPMJL1ZVZCall156,00 ¥-0,80%61,410,01%2,55%20.09.2461,41100,003,97%1,441,50
    JPMJB865SCall155,00 ¥-1,44%59,830,01%3,08%21.06.2459,83100,004,55%1,471,54
    JPMJK9Y9NCall160,00 ¥1,74%58,915,96%33,79%14.06.24511,75100,0036,84%0,110,18
    JPMJK8ME3Call155,00 ¥-1,44%56,860,01%2,11%19.07.2456,86100,003,70%1,561,62
    JPMJB94BBCall159,00 ¥1,11%56,505,09%19,58%21.06.24255,95100,0019,44%0,290,36
    JPMJK8LYRPut154,00 ¥2,07%55,807,18%57,29%07.06.24837,60100,0065,45%0,0380,11
    JPMJT1A4VPut157,00 ¥0,16%54,114,94%17,05%14.06.24122,85100,008,00%0,690,75
    JPMJS6NTECall160,00 ¥1,74%53,795,72%26,19%21.06.24383,90100,0029,17%0,170,24
    JPMJK8ME6Call157,00 ¥-0,16%53,552,70%5,88%19.07.2493,99100,006,06%0,920,98
    JPMJK95WCCall161,00 ¥2,38%52,136,72%43,93%14.06.24708,58100,0053,85%0,060,13
    JPMJB986JCall155,00 ¥-1,44%52,050,01%1,49%20.09.2452,05100,003,37%1,711,77
    JPMJK8NE5Call161,00 ¥2,38%51,036,90%64,33%07.06.241.228,49100,0093,33%0,0050,075
    JPMJK9Y9JPut156,00 ¥0,80%50,446,20%23,98%14.06.24173,80100,0011,54%0,470,53
    JPMJK95WEPut155,00 ¥1,44%47,557,16%32,22%14.06.24242,41100,0018,42%0,310,38
    JPMJB95Y9Call155,00 ¥-1,44%47,490,01%1,14%20.12.2447,49100,003,08%1,881,94
    JPMJK8ME7Call158,00 ¥0,47%46,933,79%8,40%19.07.24122,82100,008,00%0,690,75
    JPMJK8LYQPut153,00 ¥2,71%46,628,33%73,32%07.06.241.035,24100,0078,65%0,0190,089
    JPMJS6NTBCall154,00 ¥-2,07%46,300,01%1,15%21.06.2446,30100,003,50%1,921,99
    JPMJL70EHCall156,00 ¥-0,80%45,911,06%1,82%20.12.2453,57100,003,49%1,661,72
    JPMJK9Y9LCall162,00 ¥3,02%45,687,47%54,44%14.06.24921,15100,0068,00%0,0320,10
    JPMJK8ME1Call154,00 ¥-2,07%45,600,01%0,79%19.07.2445,60100,003,45%1,952,02
    JPMJK9Y9MPut154,00 ¥2,07%45,387,95%41,22%14.06.24341,17100,0025,93%0,200,27
    JPMJB9PHCCall155,00 ¥-1,44%45,160,01%0,95%21.03.2545,16100,002,93%1,982,04
    JPMJK723VPut152,00 ¥3,09%44,9910,86%143,77%31.05.241.810,83100,000,00%0,0010,051
    JPMJK8ME8Call159,00 ¥1,11%44,574,49%11,21%19.07.24164,49100,0010,53%0,500,56
    JPMJT0DRBCall155,00 ¥-1,44%44,510,01%3,53%16.08.2444,51100,002,90%2,012,07
    JPMJS6NTFCall162,00 ¥3,02%44,316,94%41,26%21.06.24708,74100,0056,15%0,0570,13
    JPMJL1ZVYCall154,00 ¥-2,07%44,290,01%0,57%20.09.2444,29100,002,87%2,022,08
    JPMJB9K7ZCall155,00 ¥-1,44%44,080,01%0,78%20.06.2544,08100,002,86%2,032,09
    Weitere Einstellungen
    50100200