Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 508 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1JGE | Call | 154,00 ¥ | -0,85% | 86,98 | 0,01% | 7,37% | 17.05.24 | 86,98 | 100,00 | 0,94% | 1,04 | 1,05 | |
PZ018S | Put | 151,00 ¥ | 2,79% | 66,53 | 8,45% | 69,85% | 17.05.24 | 1.388,97 | 100,00 | 14,93% | 0,059 | 0,069 | |
PZ018T | Put | 152,00 ¥ | 2,14% | 66,18 | 7,86% | 55,36% | 17.05.24 | 775,60 | 100,00 | 7,69% | 0,12 | 0,13 | |
PZ1JGF | Call | 154,00 ¥ | -0,83% | 65,54 | 0,01% | 5,06% | 21.06.24 | 65,54 | 100,00 | 0,70% | 1,43 | 1,44 | |
PZ018U | Put | 153,00 ¥ | 1,50% | 63,85 | 7,30% | 42,35% | 17.05.24 | 423,06 | 100,00 | 4,35% | 0,21 | 0,22 | |
PZ017G | Call | 153,00 ¥ | -1,50% | 62,04 | 0,01% | 2,82% | 17.05.24 | 62,04 | 100,00 | 0,67% | 1,47 | 1,48 | |
PZ018V | Put | 154,00 ¥ | 0,86% | 61,22 | 6,60% | 31,15% | 17.05.24 | 238,67 | 100,00 | 2,50% | 0,39 | 0,40 | |
PZ1JGK | Put | 155,00 ¥ | 0,22% | 60,18 | 5,56% | 22,30% | 17.05.24 | 143,17 | 100,00 | 1,54% | 0,65 | 0,66 | |
PC7PP6 | Call | 154,00 ¥ | -0,85% | 59,66 | 0,01% | 3,87% | 19.07.24 | 59,66 | 100,00 | 0,64% | 1,54 | 1,55 | |
PZ018R | Put | 150,00 ¥ | 3,43% | 53,13 | 9,13% | 85,08% | 17.05.24 | 1.861,39 | 100,00 | 56,00% | 0,022 | 0,05 | |
PZ017Y | Call | 153,00 ¥ | -1,50% | 52,58 | 0,01% | 2,92% | 21.06.24 | 52,58 | 100,00 | 0,57% | 1,75 | 1,76 | |
PC7PP7 | Call | 154,00 ¥ | -0,86% | 52,50 | 1,02% | 3,26% | 16.08.24 | 55,39 | 100,00 | 0,60% | 1,66 | 1,67 | |
PC43J3 | Call | 153,00 ¥ | -1,48% | 50,04 | 0,01% | 2,42% | 19.07.24 | 50,04 | 100,00 | 0,54% | 1,85 | 1,86 | |
PC43J4 | Call | 153,00 ¥ | -1,48% | 47,49 | 0,01% | 2,15% | 16.08.24 | 47,49 | 100,00 | 0,51% | 1,94 | 1,95 | |
PC8YUL | Call | 155,00 ¥ | -0,20% | 46,70 | 3,36% | 7,47% | 21.06.24 | 81,64 | 100,00 | 0,88% | 1,12 | 1,13 | |
PZ017H | Call | 152,00 ¥ | -2,15% | 46,53 | 0,01% | 0,07% | 17.05.24 | 46,53 | 100,00 | 0,50% | 1,97 | 1,98 | |
PZ1JGG | Call | 153,00 ¥ | -1,50% | 45,61 | 0,01% | 1,80% | 20.09.24 | 45,61 | 100,00 | 0,49% | 2,02 | 2,03 | |
PC7PP8 | Call | 154,00 ¥ | -0,86% | 44,95 | 1,35% | 2,74% | 20.09.24 | 52,28 | 100,00 | 0,56% | 1,77 | 1,78 | |
PC7PQB | Call | 153,00 ¥ | -1,50% | 44,74 | 0,01% | 1,60% | 18.10.24 | 44,74 | 100,00 | 0,48% | 2,06 | 2,07 | |
PN875H | Call | 152,00 ¥ | -2,14% | 43,09 | 0,01% | 1,36% | 21.06.24 | 43,09 | 100,00 | 0,47% | 2,14 | 2,15 | |
PC7PQR | Call | 153,00 ¥ | -1,49% | 42,89 | 0,01% | 1,56% | 15.11.24 | 42,89 | 100,00 | 0,46% | 2,16 | 2,17 | |
PC7PQA | Call | 154,00 ¥ | -0,86% | 42,12 | 1,39% | 2,43% | 18.10.24 | 50,58 | 100,00 | 0,55% | 1,83 | 1,84 | |
PC3QFV | Call | 152,00 ¥ | -2,13% | 42,11 | 0,01% | 1,13% | 19.07.24 | 42,11 | 100,00 | 0,45% | 2,20 | 2,21 | |
PC43J5 | Call | 153,00 ¥ | -1,49% | 42,11 | 0,01% | 1,38% | 20.12.24 | 42,11 | 100,00 | 0,45% | 2,20 | 2,21 | |
PC8YUK | Call | 156,00 ¥ | 0,43% | 41,92 | 4,53% | 10,22% | 21.06.24 | 103,41 | 100,00 | 1,12% | 0,89 | 0,90 | |
PC7PQ8 | Call | 153,00 ¥ | -1,49% | 41,73 | 0,01% | 1,03% | 21.03.25 | 41,73 | 100,00 | 0,45% | 2,22 | 2,23 | |
PC8YUU | Call | 155,00 ¥ | -0,21% | 41,03 | 3,08% | 5,50% | 19.07.24 | 72,14 | 100,00 | 0,78% | 1,29 | 1,30 | |
PC3QGB | Call | 152,00 ¥ | -2,14% | 40,81 | 0,01% | 1,08% | 16.08.24 | 40,81 | 100,00 | 0,44% | 2,26 | 2,27 | |
PC8YUJ | Call | 157,00 ¥ | 1,07% | 40,37 | 5,32% | 13,28% | 21.06.24 | 134,89 | 100,00 | 1,45% | 0,69 | 0,70 | |
PZ017Z | Call | 152,00 ¥ | -2,15% | 39,77 | 0,01% | 0,96% | 20.09.24 | 39,77 | 100,00 | 0,43% | 2,31 | 2,32 | |
PC7PQC | Call | 152,00 ¥ | -2,15% | 39,60 | 0,01% | 0,82% | 18.10.24 | 39,60 | 100,00 | 0,43% | 2,33 | 2,34 | |
PC8YUH | Call | 158,00 ¥ | 1,72% | 39,46 | 5,97% | 16,77% | 21.06.24 | 175,65 | 100,00 | 1,89% | 0,52 | 0,53 | |
PZ018Q | Put | 149,00 ¥ | 4,05% | 39,27 | 10,12% | 100,20% | 17.05.24 | 1.861,70 | 100,00 | 88,00% | 0,006 | 0,05 | |
PC7PR1 | Call | 152,00 ¥ | -2,15% | 39,27 | 0,01% | 0,24% | 19.12.25 | 39,27 | 100,00 | 0,42% | 2,36 | 2,37 | |
PC43J6 | Call | 152,00 ¥ | -2,15% | 38,15 | 0,01% | 0,54% | 21.03.25 | 38,15 | 100,00 | 0,41% | 2,42 | 2,43 | |
PC7PQS | Call | 152,00 ¥ | -2,14% | 38,14 | 0,01% | 0,90% | 15.11.24 | 38,14 | 100,00 | 0,41% | 2,41 | 2,42 | |
PC7PQQ | Call | 154,00 ¥ | -0,85% | 38,00 | 1,54% | 2,29% | 15.11.24 | 47,97 | 100,00 | 0,52% | 1,92 | 1,93 | |
PC43J7 | Call | 152,00 ¥ | -2,13% | 37,83 | 0,01% | 0,45% | 20.06.25 | 37,83 | 100,00 | 0,40% | 2,45 | 2,46 | |
PZ0170 | Call | 152,00 ¥ | -2,14% | 37,83 | 0,01% | 0,78% | 20.12.24 | 37,83 | 100,00 | 0,41% | 2,44 | 2,45 | |
PC8YUZ | Call | 155,00 ¥ | -0,21% | 36,68 | 2,97% | 4,57% | 16.08.24 | 65,08 | 100,00 | 0,70% | 1,41 | 1,42 | |
PZ017J | Call | 151,00 ¥ | -2,78% | 36,64 | 0,01% | -1,35% | 17.05.24 | 36,64 | 100,00 | 0,79% | 2,51 | 2,53 | |
PC8YUT | Call | 156,00 ¥ | 0,44% | 36,58 | 4,11% | 7,41% | 19.07.24 | 87,80 | 100,00 | 0,94% | 1,06 | 1,07 | |
PC7PQ6 | Call | 154,00 ¥ | -0,85% | 36,36 | 1,51% | 2,00% | 20.12.24 | 46,77 | 100,00 | 0,50% | 1,98 | 1,99 | |
PN875J | Call | 151,00 ¥ | -2,79% | 35,93 | 0,01% | -0,06% | 21.06.24 | 35,93 | 100,00 | 0,39% | 2,58 | 2,59 | |
PC7PQ7 | Call | 154,00 ¥ | -0,85% | 35,93 | 1,29% | 1,51% | 21.03.25 | 45,86 | 100,00 | 0,50% | 2,01 | 2,02 | |
PC3QFW | Call | 151,00 ¥ | -2,78% | 35,79 | 0,01% | 0,05% | 19.07.24 | 35,79 | 100,00 | 0,39% | 2,58 | 2,59 | |
PC3QGC | Call | 151,00 ¥ | -2,78% | 35,25 | 0,01% | 0,20% | 16.08.24 | 35,25 | 100,00 | 0,38% | 2,62 | 2,63 | |
PC7PQD | Call | 151,00 ¥ | -2,79% | 35,12 | 0,01% | 0,13% | 18.10.24 | 35,12 | 100,00 | 0,38% | 2,62 | 2,63 | |
PC8YVU | Call | 154,00 ¥ | -0,86% | 35,03 | 1,16% | 1,23% | 20.06.25 | 44,54 | 100,00 | 0,48% | 2,08 | 2,09 | |
PC7PQ9 | Call | 151,00 ¥ | -2,79% | 34,99 | 0,01% | 0,08% | 21.03.25 | 34,99 | 100,00 | 0,38% | 2,65 | 2,66 |