Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 324 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW76Y3 SW76Y4 SW8QAU. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW76Y3 | Call | 157,00 ¥ | 0,89% | 156,26 | 7,50% | 34,87% | 26.04.24 | 622,17 | 100,00 | 0,00% | 0,21 | 0,15 | |
SW76Y4 | Call | 158,00 ¥ | 1,53% | 151,41 | 7,92% | 53,90% | 26.04.24 | 1.110,94 | 100,00 | 0,00% | 0,09 | 0,084 | |
SW8QAU | Call | 159,00 ¥ | 2,17% | 134,63 | 8,50% | 74,11% | 26.04.24 | 1.829,90 | 100,00 | 0,00% | 0,037 | 0,051 | |
VD4D2M | Call | 164,00 ¥ | 3,85% | 77,08 | 9,92% | 51,84% | 17.05.24 | 889,78 | 100,00 | 10,64% | 0,096 | 0,106 | |
VD4D2Y | Call | 163,00 ¥ | 3,22% | 76,53 | 9,49% | 44,09% | 17.05.24 | 654,90 | 100,00 | 8,70% | 0,134 | 0,144 | |
VD0C5Y | Call | 162,00 ¥ | 2,59% | 74,44 | 9,15% | 36,63% | 17.05.24 | 464,72 | 100,00 | 6,94% | 0,193 | 0,203 | |
VM9VHF | Call | 161,00 ¥ | 1,95% | 71,23 | 8,84% | 29,56% | 17.05.24 | 325,42 | 100,00 | 5,41% | 0,28 | 0,29 | |
VM73S7 | Call | 160,00 ¥ | 1,34% | 66,31 | 8,67% | 23,28% | 17.05.24 | 224,63 | 100,00 | 4,12% | 0,41 | 0,42 | |
VM9PYY | Call | 159,00 ¥ | 0,69% | 61,34 | 8,42% | 17,29% | 17.05.24 | 157,25 | 100,00 | 3,03% | 0,59 | 0,60 | |
VM73S3 | Call | 158,00 ¥ | 0,05% | 55,77 | 8,24% | 12,34% | 17.05.24 | 112,33 | 100,00 | 2,17% | 0,83 | 0,84 | |
VU8806 | Call | 164,00 ¥ | 3,85% | 55,19 | 8,48% | 23,93% | 21.06.24 | 377,40 | 100,00 | 5,65% | 0,24 | 0,25 | |
VD4D2Z | Call | 165,00 ¥ | 4,49% | 54,79 | 8,88% | 27,35% | 21.06.24 | 451,22 | 100,00 | 7,09% | 0,199 | 0,209 | |
VM15GD | Call | 166,00 ¥ | 5,12% | 54,11 | 9,10% | 30,78% | 21.06.24 | 558,29 | 100,00 | 16,95% | 0,149 | 0,169 | |
VD36LG | Call | 163,00 ¥ | 3,24% | 52,92 | 8,36% | 20,84% | 21.06.24 | 285,78 | 100,00 | 4,63% | 0,32 | 0,33 | |
VD41KD | Call | 168,00 ¥ | 7,17% | 51,24 | 8,86% | 29,33% | 19.07.24 | 828,53 | 100,00 | 10,00% | 0,103 | 0,113 | |
VU86NY | Call | 162,00 ¥ | 2,59% | 50,96 | 8,17% | 17,68% | 21.06.24 | 219,42 | 100,00 | 3,57% | 0,42 | 0,43 | |
VD1PZU | Call | 161,00 ¥ | 1,95% | 49,63 | 7,87% | 14,68% | 21.06.24 | 174,66 | 100,00 | 2,86% | 0,53 | 0,54 | |
VM9PY0 | Call | 157,00 ¥ | -0,58% | 49,36 | 8,20% | 8,50% | 17.05.24 | 81,34 | 100,00 | 1,54% | 1,15 | 1,16 | |
VD4D2B | Call | 167,00 ¥ | 5,75% | 48,56 | 8,49% | 23,95% | 19.07.24 | 496,41 | 100,00 | 10,99% | 0,17 | 0,19 | |
VD4D2W | Call | 166,00 ¥ | 5,12% | 48,14 | 8,30% | 21,59% | 19.07.24 | 404,74 | 100,00 | 8,97% | 0,213 | 0,233 | |
VU8ZDQ | Call | 160,00 ¥ | 1,32% | 47,52 | 7,65% | 11,92% | 21.06.24 | 136,77 | 100,00 | 2,27% | 0,68 | 0,69 | |
VD36LF | Call | 165,00 ¥ | 4,49% | 47,31 | 8,13% | 19,28% | 19.07.24 | 325,26 | 100,00 | 7,41% | 0,27 | 0,29 | |
VD2JZ8 | Call | 164,00 ¥ | 3,88% | 46,82 | 7,91% | 17,10% | 19.07.24 | 269,45 | 100,00 | 5,88% | 0,33 | 0,35 | |
VD0ADT | Put | 150,00 ¥ | 5,01% | 45,75 | 15,69% | 68,76% | 17.05.24 | 403,21 | 100,00 | 2,94% | 0,224 | 0,234 | |
VD2JZ9 | Put | 152,00 ¥ | 3,75% | 45,70 | 14,48% | 53,67% | 17.05.24 | 277,44 | 100,00 | 2,00% | 0,33 | 0,34 | |
VD3YVY | Call | 163,00 ¥ | 3,22% | 45,58 | 7,73% | 14,83% | 19.07.24 | 214,31 | 100,00 | 4,76% | 0,42 | 0,44 | |
VD1PZJ | Call | 159,00 ¥ | 0,69% | 45,48 | 7,37% | 9,35% | 21.06.24 | 108,41 | 100,00 | 1,79% | 0,86 | 0,87 | |
VD4D2A | Put | 155,00 ¥ | 1,85% | 45,24 | 12,47% | 32,45% | 17.05.24 | 157,18 | 100,00 | 1,10% | 0,59 | 0,60 | |
VD36KX | Put | 154,00 ¥ | 2,48% | 45,23 | 13,22% | 39,34% | 17.05.24 | 188,65 | 100,00 | 1,37% | 0,49 | 0,50 | |
VD3YV3 | Put | 153,00 ¥ | 3,10% | 45,15 | 13,93% | 46,29% | 17.05.24 | 224,49 | 100,00 | 1,67% | 0,41 | 0,42 | |
VM9VHH | Put | 149,00 ¥ | 5,65% | 45,02 | 16,44% | 76,59% | 17.05.24 | 467,20 | 100,00 | 3,57% | 0,192 | 0,202 | |
VD0C52 | Put | 151,00 ¥ | 4,29% | 44,97 | 15,19% | 60,24% | 17.05.24 | 314,19 | 100,00 | 2,38% | 0,29 | 0,30 | |
VD4D5A | Call | 168,00 ¥ | 6,39% | 44,97 | 8,25% | 20,32% | 16.08.24 | 453,39 | 100,00 | 6,76% | 0,198 | 0,208 | |
VD1P5W | Call | 162,00 ¥ | 2,62% | 44,39 | 7,54% | 12,83% | 19.07.24 | 174,60 | 100,00 | 3,85% | 0,52 | 0,54 | |
VM8NRS | Put | 148,00 ¥ | 6,28% | 44,39 | 17,14% | 84,48% | 17.05.24 | 542,38 | 100,00 | 4,10% | 0,164 | 0,174 | |
VM9PYP | Put | 147,00 ¥ | 6,91% | 44,29 | 17,68% | 92,36% | 17.05.24 | 650,70 | 100,00 | 4,90% | 0,135 | 0,145 | |
VM73SD | Put | 146,00 ¥ | 7,55% | 44,24 | 18,18% | 100,29% | 17.05.24 | 786,32 | 100,00 | 5,88% | 0,11 | 0,12 | |
VM9PXZ | Put | 145,00 ¥ | 8,18% | 44,16 | 18,65% | 108,28% | 17.05.24 | 953,04 | 100,00 | 7,09% | 0,089 | 0,099 | |
VM73SH | Put | 142,00 ¥ | 10,05% | 44,13 | 19,71% | 132,08% | 17.05.24 | 1.814,02 | 100,00 | 12,82% | 0,042 | 0,052 | |
VM9PYV | Put | 143,00 ¥ | 9,44% | 44,09 | 19,42% | 124,36% | 17.05.24 | 1.451,55 | 100,00 | 10,42% | 0,055 | 0,065 | |
VM73SA | Put | 144,00 ¥ | 8,81% | 44,08 | 19,07% | 116,30% | 17.05.24 | 1.164,92 | 100,00 | 8,55% | 0,071 | 0,081 | |
VD3YWS | Call | 166,00 ¥ | 5,14% | 43,85 | 7,90% | 16,78% | 16.08.24 | 314,26 | 100,00 | 4,78% | 0,29 | 0,30 | |
VM9PX0 | Put | 141,00 ¥ | 10,71% | 43,78 | 20,03% | 140,58% | 17.05.24 | 2.301,24 | 100,00 | 15,87% | 0,031 | 0,041 | |
VD3S7U | Call | 161,00 ¥ | 1,95% | 43,57 | 7,25% | 10,67% | 19.07.24 | 142,90 | 100,00 | 3,12% | 0,64 | 0,66 | |
VM73R6 | Put | 140,00 ¥ | 11,34% | 43,27 | 20,25% | 148,73% | 17.05.24 | 2.948,66 | 100,00 | 20,00% | 0,022 | 0,032 | |
VM73S5 | Call | 156,00 ¥ | -1,21% | 43,20 | 8,20% | 5,62% | 17.05.24 | 60,88 | 100,00 | 1,10% | 1,54 | 1,55 | |
VU4EKL | Call | 158,00 ¥ | 0,05% | 42,97 | 7,13% | 7,09% | 21.06.24 | 85,77 | 100,00 | 1,37% | 1,09 | 1,10 | |
VM9PX6 | Put | 139,00 ¥ | 11,98% | 42,32 | 20,47% | 156,92% | 17.05.24 | 3.774,03 | 100,00 | 25,64% | 0,015 | 0,025 | |
VD3TPE | Call | 164,00 ¥ | 3,85% | 42,31 | 7,53% | 13,29% | 16.08.24 | 214,33 | 100,00 | 3,33% | 0,43 | 0,44 | |
VD1P5Q | Call | 160,00 ¥ | 1,32% | 41,87 | 7,06% | 8,81% | 19.07.24 | 115,01 | 100,00 | 2,56% | 0,80 | 0,82 | |
VD1PZT | Call | 157,00 ¥ | -0,58% | 40,92 | 6,75% | 5,01% | 21.06.24 | 69,35 | 100,00 | 1,10% | 1,35 | 1,36 | |
VD3TN6 | Call | 162,00 ¥ | 2,59% | 40,86 | 7,09% | 10,01% | 16.08.24 | 149,66 | 100,00 | 2,27% | 0,62 | 0,63 | |
VD3S76 | Call | 159,00 ¥ | 0,69% | 40,84 | 6,74% | 6,99% | 19.07.24 | 95,25 | 100,00 | 2,11% | 0,97 | 0,99 |