checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 177 von 771.184
    0,6606 USD-0,19 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VU1BXBPut0,67 $-1,44%55,540,01%3,69%21.06.2455,54100,001,19%1,091,10
    		VU4EKMCall0,66 $-0,09%51,273,74%9,71%21.06.2495,46100,001,09%0,630,64
    		VU1BXMPut0,66 $0,08%51,273,98%10,09%21.06.24109,06100,002,44%0,550,56
    		VU1BXQCall0,68 $2,95%51,196,65%31,68%21.06.24610,71100,005,88%0,090,10
    		VU7N0PCall0,65 $-1,57%48,860,01%4,81%21.06.2448,86100,000,63%1,241,25
    		VU3ZPSCall0,67 $1,45%48,655,73%19,28%21.06.24226,20100,002,38%0,260,27
    		VU1BX1Put0,64 $3,08%47,067,17%33,00%21.06.24587,36100,0012,66%0,0940,104
    		VU1BXTPut0,65 $1,61%45,936,12%20,66%21.06.24234,97100,005,49%0,250,26
    		VU5L0YPut0,67 $-1,42%37,710,01%3,55%20.09.2437,71100,000,72%1,611,62
    		VU1BXCCall0,69 $4,48%33,268,04%46,88%21.06.24783,04100,0069,23%0,0240,078
    		VU1BXFPut0,68 $-2,93%33,020,01%0,95%21.06.2433,02100,000,67%1,841,85
    		VU1BXUPut0,63 $4,60%31,558,68%48,09%21.06.24783,01100,0064,10%0,0280,078
    		VU7N06Call0,65 $-1,61%31,170,01%4,62%20.09.2431,17100,000,45%1,951,96
    		VM082DCall0,64 $-3,10%30,230,01%2,07%21.06.2430,23100,000,41%2,012,02
    		VU5XD4Put0,68 $-2,93%27,770,01%1,92%20.09.2427,77100,000,52%2,192,20
    		VU5L1VCall0,72 $9,03%25,858,06%26,42%20.09.24702,17100,009,26%0,0770,087
    		VU5L1WCall0,71 $7,51%25,327,74%22,33%20.09.24424,15100,005,65%0,1340,144
    		VU5L12Put0,66 $0,05%25,174,24%5,65%20.09.2452,21100,001,01%1,161,17
    		VU5L0UCall0,70 $6,01%24,467,43%18,46%20.09.24254,52100,003,33%0,230,24
    		VU9VS3Put0,68 $-2,93%24,240,01%1,96%20.12.2424,24100,000,44%2,512,52
    		VU5L0RCall0,69 $4,48%23,886,95%14,71%20.09.24160,73100,002,13%0,370,38
    		VU1BXGCall0,70 $6,00%23,779,80%62,27%21.06.24783,19100,0092,31%0,0060,078
    		VM082FCall0,64 $-3,08%23,400,01%3,45%20.09.2423,40100,000,34%2,602,61
    		VU888GPut0,67 $-1,42%23,312,43%3,03%20.12.2430,70100,000,56%1,981,99
    		VU5L0SPut0,65 $1,57%22,915,66%8,40%20.09.2474,48100,001,45%0,810,82
    		VU6KW5Call0,66 $-0,09%22,874,59%6,34%20.09.2443,63100,000,61%1,391,40
    		VU5L0VCall0,68 $2,97%22,756,50%11,48%20.09.2498,54100,001,32%0,610,62
    		VU1WHKPut0,69 $-4,48%22,540,01%-0,47%21.06.2422,54100,000,43%2,702,71
    		VU5L0TCall0,67 $1,45%22,245,79%8,67%20.09.2464,29100,000,89%0,940,95
    		VM7AWUPut0,68 $-2,95%22,130,01%1,85%21.03.2522,13100,000,40%2,752,76
    		VU5L1BPut0,64 $3,09%21,996,70%11,59%20.09.24107,15100,002,13%0,560,57
    		VU1BXNPut0,62 $6,13%21,7410,65%63,64%21.06.24783,05100,0092,31%0,0060,078
    		VU5L07Put0,63 $4,63%21,497,58%15,19%20.09.24156,65100,003,03%0,380,39
    		VU5L08Put0,62 $6,12%21,468,24%18,85%20.09.24234,90100,004,67%0,250,26
    		VU8RCDPut0,69 $-4,48%21,210,01%0,67%20.09.2421,21100,000,39%2,872,88
    		VU5L0ZPut0,61 $7,66%21,208,93%22,90%20.09.24349,08100,007,04%0,1650,175
    		VM27QACall0,63 $-4,60%21,130,01%1,31%21.06.2421,13100,000,30%2,882,89
    		VU5L1JPut0,60 $9,15%21,109,49%26,90%20.09.24526,62100,0010,64%0,1060,116
    		VU5L1RCall0,73 $10,54%20,888,66%30,74%20.09.24783,04100,0044,87%0,0430,078
    		VU5L1MPut0,59 $10,69%20,3210,05%31,17%20.09.24783,11100,0017,95%0,0640,078
    		VM082HCall0,64 $-3,09%19,890,01%3,20%20.12.2419,89100,000,30%3,063,07
    		VU8885Call0,75 $13,57%19,618,40%22,61%20.12.24686,27100,009,62%0,0790,089
    		VU9XRJPut0,69 $-4,47%19,580,01%1,06%20.12.2419,58100,000,35%3,113,12
    		VU1BYNCall0,71 $7,49%19,5511,63%77,49%21.06.24783,11100,0098,72%0,0010,078
    		VU8886Call0,74 $12,05%19,288,21%20,22%20.12.24469,83100,006,62%0,120,13
    		VM0TNUCall0,65 $-1,61%19,023,07%3,96%20.12.2424,94100,000,37%2,442,45
    		VM6791Put0,67 $-1,45%18,912,76%2,66%21.03.2527,03100,000,49%2,252,26
    		VU8883Call0,73 $10,50%18,917,97%17,83%20.12.24323,22100,004,61%0,1790,189
    		VU888EPut0,66 $0,06%18,874,27%4,28%20.12.2439,40100,000,72%1,541,55
    		VU8887Call0,72 $9,01%18,497,72%15,58%20.12.24226,21100,003,23%0,260,27
    Weitere Einstellungen
    50100200