Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 194 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN4BVR | Put | 1,26 $ | -0,83% | 67,22 | 0,01% | 4,80% | 21.06.24 | 67,22 | 100,00 | 0,58% | 1,72 | 1,73 | |
PN4BVD | Call | 1,24 $ | -0,76% | 66,45 | 0,01% | 5,48% | 21.06.24 | 66,45 | 100,00 | 0,57% | 1,74 | 1,75 | |
PN5JS0 | Call | 1,29 $ | 3,23% | 50,83 | 5,89% | 24,73% | 21.06.24 | 684,04 | 100,00 | 5,88% | 0,16 | 0,17 | |
PN5JTC | Put | 1,27 $ | -1,63% | 49,49 | 0,01% | 2,85% | 21.06.24 | 49,49 | 100,00 | 0,43% | 2,34 | 2,35 | |
PN4BVG | Call | 1,28 $ | 2,43% | 48,66 | 5,58% | 19,69% | 21.06.24 | 387,62 | 100,00 | 3,33% | 0,29 | 0,30 | |
PN5JS2 | Call | 1,23 $ | -1,56% | 48,45 | 0,01% | 3,71% | 21.06.24 | 48,45 | 100,00 | 0,42% | 2,39 | 2,40 | |
PN4BVH | Call | 1,30 $ | 4,03% | 48,27 | 6,11% | 30,15% | 21.06.24 | 1.162,87 | 100,00 | 28,00% | 0,072 | 0,10 | |
PN4BVQ | Put | 1,25 $ | -0,04% | 47,91 | 3,47% | 7,42% | 21.06.24 | 94,54 | 100,00 | 0,81% | 1,22 | 1,23 | |
PN4BVE | Call | 1,25 $ | 0,03% | 47,03 | 3,64% | 7,97% | 21.06.24 | 94,55 | 100,00 | 0,81% | 1,22 | 1,23 | |
PN5JS1 | Call | 1,27 $ | 1,63% | 47,03 | 5,15% | 15,09% | 21.06.24 | 232,57 | 100,00 | 2,00% | 0,49 | 0,50 | |
PN4BVF | Call | 1,26 $ | 0,83% | 45,72 | 4,59% | 11,19% | 21.06.24 | 143,56 | 100,00 | 1,23% | 0,80 | 0,81 | |
PN5JTA | Put | 1,21 $ | 3,17% | 44,85 | 6,43% | 24,59% | 21.06.24 | 528,58 | 100,00 | 4,55% | 0,21 | 0,22 | |
PN4BVM | Put | 1,22 $ | 2,37% | 44,38 | 5,94% | 19,55% | 21.06.24 | 332,25 | 100,00 | 2,86% | 0,34 | 0,35 | |
PN4BVN | Put | 1,24 $ | 0,77% | 44,33 | 4,64% | 10,92% | 21.06.24 | 138,44 | 100,00 | 1,19% | 0,83 | 0,84 | |
PN4BVL | Put | 1,20 $ | 3,97% | 43,78 | 6,85% | 29,94% | 21.06.24 | 830,62 | 100,00 | 14,29% | 0,12 | 0,14 | |
PN5JTB | Put | 1,23 $ | 1,57% | 43,53 | 5,41% | 15,01% | 21.06.24 | 207,65 | 100,00 | 1,79% | 0,55 | 0,56 | |
PN5JS9 | Put | 1,19 $ | 4,77% | 38,81 | 7,29% | 35,55% | 21.06.24 | 1.162,87 | 100,00 | 38,00% | 0,062 | 0,10 | |
PN4BVT | Put | 1,28 $ | -2,43% | 37,88 | 0,01% | 1,52% | 21.06.24 | 37,88 | 100,00 | 0,33% | 3,06 | 3,07 | |
PN8748 | Put | 1,27 $ | -1,64% | 37,88 | 0,01% | 2,58% | 20.09.24 | 37,88 | 100,00 | 0,32% | 3,06 | 3,07 | |
PN4BVC | Call | 1,22 $ | -2,37% | 37,15 | 0,01% | 2,36% | 21.06.24 | 37,15 | 100,00 | 0,32% | 3,12 | 3,13 | |
PN874P | Call | 1,23 $ | -1,57% | 35,89 | 0,01% | 3,16% | 20.09.24 | 35,89 | 100,00 | 0,31% | 3,23 | 3,24 | |
PN5JSZ | Call | 1,31 $ | 4,83% | 35,34 | 6,75% | 36,01% | 21.06.24 | 1.162,87 | 100,00 | 68,00% | 0,032 | 0,10 | |
PN6WCC | Put | 1,28 $ | -2,44% | 31,68 | 0,01% | 1,85% | 20.09.24 | 31,68 | 100,00 | 0,27% | 3,66 | 3,67 | |
PN6WCB | Put | 1,26 $ | -0,83% | 31,57 | 2,49% | 3,53% | 20.09.24 | 45,60 | 100,00 | 0,39% | 2,54 | 2,55 | |
PN6WBH | Call | 1,24 $ | -0,77% | 30,15 | 2,68% | 3,94% | 20.09.24 | 43,72 | 100,00 | 0,38% | 2,65 | 2,66 | |
PN5JTD | Put | 1,29 $ | -3,25% | 30,05 | 0,01% | 0,61% | 21.06.24 | 30,05 | 100,00 | 0,51% | 3,85 | 3,87 | |
PN6WBJ | Call | 1,22 $ | -2,36% | 29,89 | 0,01% | 2,56% | 20.09.24 | 29,89 | 100,00 | 0,26% | 3,88 | 3,89 | |
PN5JS3 | Call | 1,21 $ | -3,16% | 29,66 | 0,01% | 1,56% | 21.06.24 | 29,66 | 100,00 | 0,51% | 3,90 | 3,92 | |
PN6WA9 | Call | 1,34 $ | 7,23% | 29,53 | 6,45% | 19,16% | 20.09.24 | 684,04 | 100,00 | 11,76% | 0,15 | 0,17 | |
PN4BVK | Put | 1,18 $ | 5,57% | 29,53 | 8,02% | 41,41% | 21.06.24 | 1.162,87 | 100,00 | 70,00% | 0,03 | 0,10 | |
PN6WBB | Call | 1,32 $ | 5,63% | 29,03 | 6,15% | 15,34% | 20.09.24 | 363,40 | 100,00 | 3,12% | 0,31 | 0,32 | |
PZ1U6F | Call | 1,33 $ | 6,43% | 28,97 | 6,33% | 17,23% | 20.09.24 | 484,52 | 100,00 | 8,33% | 0,22 | 0,24 | |
PZ1JF9 | Call | 1,31 $ | 4,83% | 28,54 | 5,94% | 13,50% | 20.09.24 | 270,43 | 100,00 | 2,33% | 0,42 | 0,43 | |
PC2N21 | Put | 1,27 $ | -1,63% | 28,33 | 1,41% | 2,47% | 20.12.24 | 31,01 | 100,00 | 0,27% | 3,74 | 3,75 | |
PN6WBC | Call | 1,30 $ | 4,03% | 27,92 | 5,73% | 11,76% | 20.09.24 | 200,49 | 100,00 | 1,72% | 0,57 | 0,58 | |
PN6WCA | Put | 1,25 $ | -0,03% | 27,77 | 3,60% | 4,54% | 20.09.24 | 56,18 | 100,00 | 0,48% | 2,06 | 2,07 | |
PN874M | Call | 1,29 $ | 3,23% | 27,43 | 5,47% | 10,11% | 20.09.24 | 151,02 | 100,00 | 1,30% | 0,76 | 0,77 | |
PN6WCT | Put | 1,28 $ | -2,44% | 27,17 | 0,01% | 1,92% | 20.12.24 | 27,17 | 100,00 | 0,23% | 4,27 | 4,28 | |
PN6WBG | Call | 1,25 $ | 0,04% | 27,12 | 3,76% | 4,94% | 20.09.24 | 53,83 | 100,00 | 0,47% | 2,15 | 2,16 | |
PN6WBE | Call | 1,28 $ | 2,43% | 26,89 | 5,18% | 8,59% | 20.09.24 | 114,01 | 100,00 | 0,98% | 1,01 | 1,02 | |
PN8749 | Put | 1,29 $ | -3,23% | 26,86 | 0,01% | 1,28% | 20.09.24 | 26,86 | 100,00 | 0,23% | 4,32 | 4,33 | |
PN874N | Call | 1,27 $ | 1,63% | 26,57 | 4,82% | 7,20% | 20.09.24 | 87,43 | 100,00 | 0,75% | 1,32 | 1,33 | |
PN6WBF | Call | 1,26 $ | 0,83% | 26,56 | 4,36% | 5,98% | 20.09.24 | 68,00 | 100,00 | 0,58% | 1,70 | 1,71 | |
PN6WB9 | Put | 1,24 $ | 0,77% | 26,12 | 4,37% | 5,75% | 20.09.24 | 69,22 | 100,00 | 0,60% | 1,67 | 1,68 | |
PN8747 | Put | 1,23 $ | 1,57% | 25,45 | 4,94% | 7,06% | 20.09.24 | 86,78 | 100,00 | 0,75% | 1,33 | 1,34 | |
PN874Q | Call | 1,21 $ | -3,17% | 25,39 | 0,01% | 2,00% | 20.09.24 | 25,39 | 100,00 | 0,22% | 4,57 | 4,58 | |
PN6WB1 | Call | 1,22 $ | -2,37% | 25,06 | 0,01% | 2,51% | 20.12.24 | 25,06 | 100,00 | 0,22% | 4,63 | 4,64 | |
PC2N2V | Call | 1,23 $ | -1,57% | 25,05 | 1,85% | 2,94% | 20.12.24 | 28,85 | 100,00 | 0,25% | 4,02 | 4,03 | |
PN6WB8 | Put | 1,22 $ | 2,37% | 24,99 | 5,44% | 8,54% | 20.09.24 | 108,68 | 100,00 | 0,93% | 1,06 | 1,07 | |
PC3QE9 | Put | 1,28 $ | -2,43% | 24,85 | 0,01% | 1,80% | 21.03.25 | 24,85 | 100,00 | 0,21% | 4,67 | 4,68 |