checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 967 von 776.474
    0,0000 0,47 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK56JWCall480,00 $-0,65%62,620,01%43,29%17.05.2462,620,010,00%0,0410,071
    JPMJK32TLPut490,00 $-1,42%44,460,01%37,86%17.05.2444,460,010,00%0,0730,10
    JPMJK32TKPut485,00 $-0,39%42,876,40%52,28%17.05.2465,380,010,00%0,0380,068
    JPMJK7NY4Call475,00 $-1,69%40,420,01%36,04%17.05.2440,420,010,00%0,0770,11
    JPMJK56JVCall485,00 $0,38%36,389,24%66,97%17.05.2492,620,010,00%0,0180,048
    JPMJK32TJPut480,00 $0,65%32,9410,44%75,96%17.05.2498,790,010,00%0,0150,045
    JPMJK32TMPut495,00 $-2,46%31,760,01%31,67%17.05.2431,760,010,00%0,110,14
    JPMJK7NY2Call470,00 $-2,72%29,640,01%29,86%17.05.2429,640,010,00%0,120,15
    JPMJK56JYCall490,00 $1,42%28,0112,54%101,97%17.05.24123,490,010,00%0,0060,036
    JPMJK32TNPut500,00 $-3,49%27,790,01%4,91%17.05.2427,790,010,00%0,160,16
    JPMJK8XY2Call480,00 $-1,17%26,259,58%57,89%24.05.2434,360,017,69%0,120,13
    JPMJK32THPut475,00 $1,68%25,3713,81%113,01%17.05.24127,020,010,00%0,0050,035
    JPMJK8AK8Put490,00 $-0,89%25,0611,10%59,81%24.05.2437,230,018,33%0,110,12
    JPMJK7ZENCall465,00 $-3,76%23,400,01%23,67%17.05.2423,400,010,00%0,160,19
    JPMJK05ZNPut505,00 $-4,53%22,230,01%-1,28%17.05.2422,230,010,00%0,210,20
    JPMJK0GTBPut510,00 $-5,56%22,230,01%-48,62%17.05.2422,230,010,00%0,250,20
    JPMJK7PESCall495,00 $2,46%21,9516,16%145,33%17.05.24138,930,010,00%0,0020,032
    JPMJK7256Put480,00 $1,17%21,4218,44%93,31%24.05.2461,200,0113,16%0,0650,075
    JPMJK8VFHCall490,00 $0,89%21,3518,32%91,39%24.05.2453,820,0112,50%0,0710,081
    JPMJK79QCCall500,00 $2,95%21,3221,56%133,08%24.05.2495,050,0122,22%0,0360,046
    JPMJK8FY2Put470,00 $3,23%21,2021,60%136,49%24.05.24114,540,0124,39%0,030,04
    JPMJK7257Call510,00 $5,01%21,0023,32%185,20%24.05.24178,690,0141,67%0,0140,024
    JPMJK32TGPut470,00 $2,72%19,9717,75%157,27%17.05.24138,930,010,00%0,0020,032
    JPMJK8ZP5Put460,00 $5,29%19,7324,06%191,59%24.05.24212,730,0145,45%0,0120,022
    JPMJK6HX8Call500,00 $3,49%18,1520,05%191,71%17.05.24143,410,010,00%0,0010,031
    JPMJK8DY5Call480,00 $-1,17%17,3611,33%38,58%07.06.2426,280,016,25%0,160,17
    JPMJK8YS7Call480,00 $-1,17%17,3613,35%53,58%31.05.2426,280,015,88%0,160,17
    JPMJK9TJKPut490,00 $-0,89%16,8914,08%54,76%31.05.2427,920,016,25%0,150,16
    JPMJK8QXSPut480,00 $1,16%16,8815,50%49,83%07.06.2444,670,016,00%0,0940,10
    JPMJK32TFPut465,00 $3,75%16,5121,87%203,59%17.05.24143,410,010,00%0,0010,031
    JPMJK0GTGPut515,00 $-6,60%15,880,01%-13,64%17.05.2415,880,010,00%0,300,28
    JPMJK8QXTCall490,00 $0,89%15,8716,24%52,34%07.06.2437,230,018,33%0,110,12
    JPMJK9TGUCall490,00 $0,89%15,8619,13%72,69%31.05.2437,230,018,33%0,110,12
    JPMJK8PGYPut470,00 $3,23%15,7618,77%69,89%07.06.2464,740,0114,29%0,060,07
    JPMJK8QXVCall510,00 $5,01%15,6820,88%91,32%07.06.2481,220,0118,52%0,0450,055
    JPMJK5NVQCall505,00 $4,53%15,6623,98%239,06%17.05.24143,410,010,00%0,0010,031
    JPMJK81W9Call510,00 $5,01%15,6424,60%126,96%31.05.2481,220,0118,87%0,0440,054
    JPMJK81WBCall520,00 $7,07%15,5826,14%160,05%31.05.24124,090,0128,57%0,0250,035
    JPMJK9TJJPut480,00 $1,17%15,5719,39%73,86%31.05.2440,610,019,09%0,100,11
    JPMJK8QXUCall500,00 $2,95%15,5719,10%70,35%07.06.2453,820,0112,50%0,0710,081
    JPMJK9TH1Put460,00 $5,29%15,4724,56%127,64%31.05.24101,540,0122,22%0,0350,045
    JPMJK9TH0Put470,00 $3,23%15,3722,57%98,43%31.05.2462,050,0113,51%0,0630,073
    JPMJK8PGXPut460,00 $5,29%15,3521,04%92,17%07.06.2499,270,0121,74%0,0350,045
    JPMJK9TGVCall500,00 $2,95%15,3322,79%98,62%31.05.2452,560,0112,05%0,0740,084
    JPMJK0GTXPut520,00 $-7,63%14,820,01%-40,41%17.05.2414,820,010,00%0,340,30
    JPMJB53U5Put505,00 $-3,98%14,410,01%27,80%21.06.2414,410,013,23%0,300,31
    JPMJK7NY3Put460,00 $4,79%14,1726,18%251,10%17.05.24143,410,010,00%0,0010,031
    JPMJL6ZK1Put500,00 $-2,95%13,967,63%31,16%21.06.2415,950,013,45%0,270,28
    JPMJB8GTNPut505,00 $-3,98%13,140,01%19,85%19.07.2413,140,012,94%0,330,34
    JPMJK8PZ8Call465,00 $-4,26%13,140,01%31,46%21.06.2413,140,012,94%0,330,34
    Weitere Einstellungen
    50100200