Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 176 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW3WL1 | Put | 500,00 $ | -2,45% | 11,12 | 11,23% | 28,23% | 21.06.24 | 15,66 | 0,10 | 0,68% | 2,88 | 2,90 | |
SV7HSS | Call | 460,00 $ | -5,73% | 10,76 | 0,01% | 25,56% | 21.06.24 | 10,76 | 0,10 | 0,48% | 4,20 | 4,22 | |
SV7HSY | Call | 620,00 $ | 27,05% | 10,63 | 33,10% | 196,18% | 21.06.24 | 349,35 | 0,10 | 7,14% | 0,12 | 0,13 | |
SV9LK9 | Call | 650,00 $ | 33,21% | 9,55 | 37,88% | 240,21% | 21.06.24 | 378,46 | 0,10 | 8,33% | 0,11 | 0,12 | |
SV7F5H | Call | 600,00 $ | 22,95% | 9,53 | 33,96% | 169,16% | 21.06.24 | 162,20 | 0,10 | 3,57% | 0,27 | 0,28 | |
SQ4E74 | Call | 450,00 $ | -7,79% | 9,29 | 0,01% | 21,36% | 21.06.24 | 9,29 | 0,10 | 0,62% | 4,86 | 4,89 | |
SU0AG7 | Call | 660,00 $ | 35,25% | 9,21 | 39,53% | 254,86% | 21.06.24 | 378,46 | 0,10 | 8,33% | 0,11 | 0,12 | |
SV7HST | Call | 480,00 $ | -1,64% | 9,18 | 16,54% | 36,55% | 21.06.24 | 14,84 | 0,10 | 0,66% | 3,04 | 3,06 | |
SU0AG6 | Call | 640,00 $ | 31,15% | 9,13 | 38,33% | 226,24% | 21.06.24 | 267,15 | 0,10 | 5,88% | 0,16 | 0,17 | |
SV7HSX | Call | 580,00 $ | 18,86% | 9,12 | 33,03% | 142,42% | 21.06.24 | 100,92 | 0,10 | 2,22% | 0,44 | 0,45 | |
SV6U0U | Call | 550,00 $ | 12,71% | 9,05 | 29,72% | 103,36% | 21.06.24 | 58,98 | 0,10 | 1,28% | 0,76 | 0,77 | |
SV7HSW | Call | 560,00 $ | 14,76% | 9,03 | 31,01% | 116,17% | 21.06.24 | 69,87 | 0,10 | 1,54% | 0,64 | 0,65 | |
SV7HSV | Call | 540,00 $ | 10,65% | 8,97 | 28,58% | 91,29% | 21.06.24 | 48,31 | 0,10 | 1,06% | 0,93 | 0,94 | |
SV7HSU | Call | 520,00 $ | 6,56% | 8,82 | 25,92% | 69,20% | 21.06.24 | 32,44 | 0,10 | 0,71% | 1,39 | 1,40 | |
SV6UWS | Put | 450,00 $ | 7,78% | 8,72 | 26,47% | 71,66% | 21.06.24 | 45,42 | 0,10 | 0,99% | 0,99 | 1,00 | |
SQ8SCQ | Call | 500,00 $ | 2,46% | 8,68 | 22,55% | 51,01% | 21.06.24 | 21,52 | 0,10 | 0,95% | 2,09 | 2,11 | |
SV4MNH | Put | 400,00 $ | 18,03% | 8,67 | 34,42% | 133,82% | 21.06.24 | 162,20 | 0,10 | 3,57% | 0,27 | 0,28 | |
SV7HSR | Call | 440,00 $ | -9,83% | 8,14 | 0,01% | 17,63% | 21.06.24 | 8,14 | 0,10 | 0,54% | 5,55 | 5,58 | |
SW3WL2 | Put | 550,00 $ | -12,71% | 7,24 | 0,01% | 7,85% | 21.06.24 | 7,24 | 0,10 | 0,48% | 6,24 | 6,27 | |
SQ4E75 | Call | 450,00 $ | -7,78% | 6,99 | 0,01% | 16,82% | 20.09.24 | 6,99 | 0,10 | 0,31% | 6,48 | 6,50 | |
SV4MNG | Put | 350,00 $ | 28,28% | 6,94 | 42,25% | 204,45% | 21.06.24 | 483,14 | 0,10 | 41,49% | 0,055 | 0,094 | |
SW3X7Z | Put | 500,00 $ | -2,47% | 6,65 | 12,62% | 17,08% | 20.09.24 | 11,00 | 0,10 | 0,72% | 4,10 | 4,13 | |
SV9WGT | Call | 700,00 $ | 43,45% | 6,50 | 41,33% | 313,15% | 21.06.24 | 547,17 | 0,10 | 72,29% | 0,023 | 0,083 | |
SW3X70 | Put | 550,00 $ | -12,71% | 6,42 | 0,01% | 7,36% | 20.09.24 | 6,42 | 0,10 | 0,28% | 7,05 | 7,07 | |
SV7HSQ | Call | 420,00 $ | -13,94% | 6,38 | 0,01% | 12,48% | 21.06.24 | 6,38 | 0,10 | 0,56% | 7,08 | 7,12 | |
SV7HS0 | Call | 440,00 $ | -9,84% | 6,36 | 0,01% | 15,16% | 20.09.24 | 6,36 | 0,10 | 0,42% | 7,11 | 7,14 | |
SV7HS1 | Call | 460,00 $ | -5,74% | 6,24 | 11,15% | 18,80% | 20.09.24 | 7,67 | 0,10 | 0,34% | 5,90 | 5,92 | |
SV7HS7 | Call | 620,00 $ | 27,05% | 6,17 | 28,84% | 74,21% | 20.09.24 | 57,49 | 0,10 | 2,53% | 0,77 | 0,79 | |
SV9LLA | Call | 650,00 $ | 33,20% | 5,87 | 31,64% | 89,43% | 20.09.24 | 66,79 | 0,10 | 2,90% | 0,66 | 0,68 | |
SV9WGU | Call | 700,00 $ | 43,45% | 5,81 | 34,60% | 114,59% | 20.09.24 | 98,73 | 0,10 | 2,13% | 0,45 | 0,46 | |
SW22QQ | Call | 750,00 $ | 53,69% | 5,75 | 37,06% | 140,21% | 20.09.24 | 141,92 | 0,10 | 3,03% | 0,31 | 0,32 | |
SV7F5J | Call | 600,00 $ | 22,96% | 5,66 | 29,44% | 66,04% | 20.09.24 | 37,53 | 0,10 | 1,67% | 1,19 | 1,21 | |
SQ3U90 | Call | 385,00 $ | -21,10% | 5,64 | 0,01% | -24,24% | 21.06.24 | 5,64 | 0,10 | -24,72% | 10,04 | 8,05 | |
SW3X7Y | Put | 450,00 $ | 7,78% | 5,61 | 22,11% | 31,76% | 20.09.24 | 22,05 | 0,10 | 0,97% | 2,04 | 2,06 | |
SV7HS6 | Call | 580,00 $ | 18,86% | 5,56 | 28,36% | 57,28% | 20.09.24 | 29,68 | 0,10 | 1,32% | 1,51 | 1,53 | |
SQ1NTH | Call | 400,00 $ | -18,03% | 5,56 | 0,01% | -0,29% | 21.06.24 | 5,56 | 0,10 | -6,98% | 8,74 | 8,17 | |
SV7HS5 | Call | 560,00 $ | 14,76% | 5,45 | 27,17% | 49,11% | 20.09.24 | 23,29 | 0,10 | 1,55% | 1,92 | 1,95 | |
SV7HS2 | Call | 480,00 $ | -1,64% | 5,44 | 18,06% | 23,36% | 20.09.24 | 9,34 | 0,10 | 0,62% | 4,83 | 4,86 | |
SV6U0V | Call | 550,00 $ | 12,71% | 5,39 | 26,51% | 45,24% | 20.09.24 | 20,64 | 0,10 | 1,38% | 2,17 | 2,20 | |
SW3X7X | Put | 400,00 $ | 18,03% | 5,38 | 28,28% | 51,81% | 20.09.24 | 48,31 | 0,10 | 2,15% | 0,92 | 0,94 | |
SV7HSZ | Call | 420,00 $ | -13,93% | 5,36 | 0,01% | 12,23% | 20.09.24 | 5,36 | 0,10 | 0,36% | 8,45 | 8,48 | |
SV7HS4 | Call | 540,00 $ | 10,66% | 5,34 | 25,79% | 41,56% | 20.09.24 | 18,31 | 0,10 | 1,22% | 2,45 | 2,48 | |
SV7HS9 | Call | 440,00 $ | -9,83% | 5,30 | 0,01% | 13,96% | 20.12.24 | 5,30 | 0,10 | 0,35% | 8,54 | 8,57 | |
SV7HS3 | Call | 520,00 $ | 6,56% | 5,29 | 23,95% | 34,63% | 20.09.24 | 14,56 | 0,10 | 0,97% | 3,09 | 3,12 | |
SQ8SCR | Call | 500,00 $ | 2,46% | 5,27 | 21,64% | 28,65% | 20.09.24 | 11,56 | 0,10 | 0,77% | 3,90 | 3,93 | |
SV7HTH | Call | 440,00 $ | -9,83% | 5,11 | 0,01% | 13,63% | 17.01.25 | 5,11 | 0,10 | 0,34% | 8,85 | 8,88 | |
SV9WGV | Call | 700,00 $ | 43,45% | 5,10 | 29,21% | 69,48% | 20.12.24 | 64,88 | 0,10 | 2,82% | 0,68 | 0,70 | |
SW22QR | Call | 750,00 $ | 53,69% | 4,73 | 32,66% | 85,09% | 20.12.24 | 70,96 | 0,10 | 3,12% | 0,62 | 0,64 | |
SQ61S0 | Call | 450,00 $ | -7,78% | 4,70 | 11,44% | 15,05% | 20.12.24 | 5,71 | 0,10 | 0,38% | 7,93 | 7,96 | |
SV7HS8 | Call | 420,00 $ | -13,93% | 4,62 | 0,01% | 11,88% | 20.12.24 | 4,62 | 0,10 | 0,31% | 9,79 | 9,82 |