Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 292 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ37K0 | Put | 500,00 $ | -3,47% | 14,83 | 0,01% | 26,03% | 21.06.24 | 14,83 | 0,10 | 2,33% | 2,95 | 3,02 | |
DJ37K1 | Put | 510,00 $ | -5,55% | 12,37 | 0,01% | 20,19% | 21.06.24 | 12,37 | 0,10 | 1,96% | 3,55 | 3,62 | |
DJ0W09 | Call | 460,00 $ | -4,80% | 12,14 | 0,01% | 27,34% | 21.06.24 | 12,14 | 0,10 | 1,87% | 3,62 | 3,69 | |
DQ2R06 | Call | 470,00 $ | -2,74% | 10,84 | 12,16% | 33,12% | 21.06.24 | 14,49 | 0,10 | 2,21% | 3,02 | 3,09 | |
DJ37KZ | Put | 490,00 $ | -1,40% | 10,76 | 13,92% | 33,25% | 21.06.24 | 17,91 | 0,10 | 2,83% | 2,43 | 2,50 | |
DJ37K2 | Put | 520,00 $ | -7,62% | 10,49 | 0,01% | 15,27% | 21.06.24 | 10,49 | 0,10 | 1,65% | 4,20 | 4,27 | |
DW63VS | Call | 450,00 $ | -6,87% | 10,37 | 0,01% | 22,06% | 21.06.24 | 10,37 | 0,10 | 1,59% | 4,25 | 4,32 | |
DJ37KY | Put | 480,00 $ | 0,67% | 9,82 | 18,13% | 41,37% | 21.06.24 | 22,06 | 0,10 | 3,48% | 1,96 | 2,03 | |
DJ0W1A | Call | 480,00 $ | -0,66% | 9,60 | 17,76% | 40,74% | 21.06.24 | 17,29 | 0,10 | 2,65% | 2,52 | 2,59 | |
DJ3F1S | Call | 560,00 $ | 15,89% | 9,59 | 30,36% | 134,27% | 21.06.24 | 101,78 | 0,10 | 15,22% | 0,37 | 0,44 | |
DJ37J2 | Call | 550,00 $ | 13,83% | 9,59 | 29,48% | 119,84% | 21.06.24 | 81,43 | 0,10 | 12,28% | 0,48 | 0,55 | |
DJ5235 | Call | 570,00 $ | 17,96% | 9,57 | 31,11% | 149,10% | 21.06.24 | 127,96 | 0,10 | 18,92% | 0,28 | 0,35 | |
DJ3F1Q | Call | 540,00 $ | 11,76% | 9,49 | 28,64% | 106,04% | 21.06.24 | 63,98 | 0,10 | 9,72% | 0,63 | 0,70 | |
DJ3F1P | Call | 530,00 $ | 9,69% | 9,47 | 27,46% | 92,59% | 21.06.24 | 51,48 | 0,10 | 7,69% | 0,80 | 0,87 | |
DJ37J1 | Call | 520,00 $ | 7,62% | 9,35 | 26,32% | 80,21% | 21.06.24 | 40,71 | 0,10 | 6,19% | 1,03 | 1,10 | |
DJ37J0 | Call | 510,00 $ | 5,54% | 9,32 | 24,80% | 68,43% | 21.06.24 | 32,69 | 0,10 | 4,93% | 1,30 | 1,37 | |
DJ37JZ | Call | 490,00 $ | 1,41% | 9,30 | 20,89% | 48,86% | 21.06.24 | 21,13 | 0,10 | 3,23% | 2,05 | 2,12 | |
DW9MR8 | Call | 500,00 $ | 3,48% | 9,23 | 23,17% | 58,22% | 21.06.24 | 26,04 | 0,10 | 3,98% | 1,65 | 1,72 | |
DJ37KX | Put | 460,00 $ | 4,80% | 9,21 | 23,54% | 60,95% | 21.06.24 | 34,99 | 0,10 | 5,51% | 1,21 | 1,28 | |
DJ37KW | Put | 450,00 $ | 6,87% | 9,09 | 25,61% | 72,47% | 21.06.24 | 44,79 | 0,10 | 7,00% | 0,93 | 1,00 | |
DJ37KV | Put | 440,00 $ | 8,93% | 9,03 | 27,37% | 84,76% | 21.06.24 | 58,16 | 0,10 | 8,97% | 0,70 | 0,77 | |
DJ37K3 | Put | 530,00 $ | -9,68% | 8,97 | 0,01% | 11,60% | 21.06.24 | 8,97 | 0,10 | 1,42% | 4,92 | 4,99 | |
DQ2R05 | Call | 440,00 $ | -8,94% | 8,90 | 0,01% | 18,22% | 21.06.24 | 8,90 | 0,10 | 1,37% | 4,96 | 5,03 | |
DJ37KU | Put | 420,00 $ | 13,08% | 8,84 | 30,59% | 112,08% | 21.06.24 | 99,52 | 0,10 | 15,22% | 0,38 | 0,45 | |
DJ3F1T | Call | 580,00 $ | 20,03% | 8,81 | 32,72% | 165,23% | 21.06.24 | 135,71 | 0,10 | 28,57% | 0,23 | 0,33 | |
DJ37J3 | Call | 590,00 $ | 22,10% | 8,62 | 33,40% | 180,62% | 21.06.24 | 165,87 | 0,10 | 35,71% | 0,17 | 0,27 | |
DQ17FU | Put | 520,00 $ | -7,61% | 8,47 | 0,01% | 11,22% | 20.09.24 | 8,47 | 0,10 | 1,33% | 5,22 | 5,29 | |
DJ3F1U | Call | 600,00 $ | 24,17% | 8,30 | 34,62% | 196,56% | 21.06.24 | 186,60 | 0,10 | 41,67% | 0,14 | 0,24 | |
DJ37J4 | Call | 610,00 $ | 26,24% | 8,00 | 35,22% | 212,31% | 21.06.24 | 223,93 | 0,10 | 47,62% | 0,10 | 0,20 | |
DJ37KT | Put | 400,00 $ | 17,22% | 7,79 | 34,49% | 142,53% | 21.06.24 | 144,47 | 0,10 | 33,33% | 0,21 | 0,31 | |
DJ4FR9 | Put | 540,00 $ | -11,75% | 7,79 | 0,01% | 8,63% | 21.06.24 | 7,79 | 0,10 | 1,23% | 5,68 | 5,75 | |
DJ3F1V | Call | 620,00 $ | 28,31% | 7,66 | 36,34% | 228,42% | 21.06.24 | 248,81 | 0,10 | 52,63% | 0,08 | 0,18 | |
DQ2R08 | Call | 450,00 $ | -6,87% | 7,51 | 0,01% | 17,20% | 20.09.24 | 7,51 | 0,10 | 1,16% | 5,89 | 5,96 | |
DQ17FT | Put | 500,00 $ | -3,47% | 7,46 | 10,24% | 15,60% | 20.09.24 | 10,74 | 0,10 | 1,68% | 4,10 | 4,17 | |
DJ37LC | Put | 520,00 $ | -7,61% | 7,35 | 0,01% | 9,45% | 20.12.24 | 7,35 | 0,10 | 1,15% | 6,02 | 6,09 | |
DJ6JYB | Call | 630,00 $ | 30,38% | 7,32 | 37,74% | 244,71% | 21.06.24 | 263,44 | 0,10 | 58,82% | 0,07 | 0,17 | |
DJ80QX | Put | 520,00 $ | -7,62% | 7,17 | 0,01% | 9,06% | 17.01.25 | 7,17 | 0,10 | 1,12% | 6,18 | 6,25 | |
DJ3F1W | Call | 640,00 $ | 32,45% | 6,95 | 38,49% | 260,84% | 21.06.24 | 298,57 | 0,10 | 62,50% | 0,05 | 0,15 | |
DJ37KS | Put | 380,00 $ | 21,36% | 6,93 | 38,15% | 173,68% | 21.06.24 | 213,26 | 0,10 | 47,62% | 0,11 | 0,21 | |
DJ4FSA | Put | 550,00 $ | -13,83% | 6,86 | 0,01% | 5,94% | 21.06.24 | 6,86 | 0,10 | 1,08% | 6,46 | 6,53 | |
DQ2R07 | Call | 440,00 $ | -8,94% | 6,81 | 0,01% | 15,37% | 20.09.24 | 6,81 | 0,10 | 1,05% | 6,51 | 6,58 | |
DJ3F1X | Call | 650,00 $ | 34,52% | 6,64 | 39,64% | 277,13% | 21.06.24 | 319,89 | 0,10 | 66,67% | 0,04 | 0,14 | |
DQ17FK | Call | 640,00 $ | 32,45% | 6,33 | 29,20% | 89,61% | 20.09.24 | 91,40 | 0,10 | 13,73% | 0,42 | 0,49 | |
DJ3F1Y | Call | 660,00 $ | 36,59% | 6,30 | 40,66% | 293,42% | 21.06.24 | 344,50 | 0,10 | 71,43% | 0,03 | 0,13 | |
DQ2GEQ | Call | 460,00 $ | -4,80% | 6,30 | 12,34% | 19,26% | 20.09.24 | 8,32 | 0,10 | 1,28% | 5,31 | 5,38 | |
DQ17FS | Put | 480,00 $ | 0,66% | 6,29 | 16,03% | 20,98% | 20.09.24 | 13,91 | 0,10 | 2,17% | 3,15 | 3,22 | |
DQ17FJ | Call | 620,00 $ | 28,31% | 6,23 | 28,70% | 79,56% | 20.09.24 | 67,86 | 0,10 | 10,29% | 0,59 | 0,66 | |
DJ7EU5 | Put | 540,00 $ | -11,75% | 6,19 | 0,01% | 6,96% | 20.12.24 | 6,19 | 0,10 | 0,97% | 7,17 | 7,24 | |
DQ17FH | Call | 600,00 $ | 24,17% | 6,12 | 28,04% | 69,81% | 20.09.24 | 50,89 | 0,10 | 7,69% | 0,81 | 0,88 | |
DQ17FL | Call | 660,00 $ | 36,59% | 6,09 | 29,81% | 100,07% | 20.09.24 | 114,83 | 0,10 | 23,81% | 0,29 | 0,39 |