Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 475 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU7TMD | Put | 525,00 $ | 11,27% | 475,00 $ | 0,67% | 310,40% | 21.06.24 | 0,10 | 0,64% | 3,13 | 3,15 | |
MB78FG | Call | 425,00 $ | -10,33% | 475,00 $ | 0,21% | 299,52% | 21.06.24 | 0,10 | 0,64% | 3,10 | 3,12 | |
VU2KA9 | Call | 450,00 $ | -4,86% | 475,00 $ | 0,43% | 276,16% | 21.06.24 | 0,10 | 1,34% | 1,48 | 1,50 | |
HC45FE | Call | 420,00 $ | -11,37% | 470,00 $ | -0,82% | 274,66% | 19.06.24 | 1,00 | 1,15% | 32,68 | 33,06 | |
UL6D9W | Put | 500,00 $ | 5,72% | 475,00 $ | 0,43% | 272,21% | 21.06.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
VU1FG7 | Call | 425,00 $ | -10,04% | 475,00 $ | 0,54% | 270,27% | 21.06.24 | 0,10 | 0,64% | 3,10 | 3,12 | |
UL6MGB | Call | 450,00 $ | -4,79% | 475,00 $ | 0,50% | 171,54% | 21.06.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VM3YCH | Put | 525,00 $ | 11,06% | 475,00 $ | 0,49% | 169,87% | 20.09.24 | 0,10 | 0,72% | 2,75 | 2,77 | |
VU705Z | Put | 550,00 $ | 16,41% | 500,00 $ | 5,83% | 162,12% | 21.06.24 | 0,10 | 0,54% | 3,71 | 3,73 | |
VU1FG6 | Call | 400,00 $ | -15,42% | 450,00 $ | -4,85% | 160,14% | 21.06.24 | 0,10 | 0,53% | 3,72 | 3,74 | |
HD4KB4 | Put | 550,00 $ | 16,30% | 500,00 $ | 5,73% | 150,60% | 19.06.24 | 0,10 | 1,05% | 3,76 | 3,80 | |
UL88TW | Put | 500,00 $ | 5,54% | 475,00 $ | 0,27% | 135,15% | 20.09.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
ME1UCP | Call | 420,00 $ | -11,39% | 470,00 $ | -0,84% | 132,64% | 20.09.24 | 0,10 | 0,66% | 3,02 | 3,04 | |
VM3YC5 | Call | 425,00 $ | -10,07% | 475,00 $ | 0,51% | 126,66% | 20.09.24 | 0,10 | 0,68% | 2,92 | 2,94 | |
HD4K20 | Call | 425,00 $ | -10,17% | 475,00 $ | 0,40% | 125,14% | 18.09.24 | 0,10 | 1,34% | 2,96 | 3,00 | |
HC3UTD | Call | 400,00 $ | -15,46% | 440,00 $ | -7,00% | 124,26% | 19.06.24 | 0,10 | 1,27% | 3,11 | 3,15 | |
UM4JUA | Put | 500,00 $ | 5,79% | 475,00 $ | 0,50% | 120,33% | 18.10.24 | 0,10 | 0,67% | 1,47 | 1,48 | |
UL5679 | Put | 525,00 $ | 11,08% | 500,00 $ | 5,79% | 119,42% | 21.06.24 | 0,10 | 0,51% | 1,96 | 1,97 | |
VU9HHY | Put | 525,00 $ | 11,27% | 475,00 $ | 0,67% | 115,97% | 20.12.24 | 0,10 | 0,76% | 2,62 | 2,64 | |
VM3YCF | Put | 550,00 $ | 16,26% | 500,00 $ | 5,69% | 114,77% | 20.09.24 | 0,10 | 0,63% | 3,17 | 3,19 | |
MB7MPM | Call | 440,00 $ | -7,17% | 490,00 $ | 3,38% | 112,78% | 21.06.24 | 0,10 | 0,74% | 2,68 | 2,70 | |
ME1UCN | Call | 410,00 $ | -13,50% | 460,00 $ | -2,95% | 112,52% | 20.09.24 | 0,10 | 0,62% | 3,19 | 3,21 | |
HD4KB5 | Put | 550,00 $ | 16,57% | 500,00 $ | 5,97% | 108,64% | 18.09.24 | 0,10 | 1,23% | 3,21 | 3,25 | |
ME1UCQ | Call | 430,00 $ | -9,26% | 480,00 $ | 1,29% | 107,07% | 20.09.24 | 0,10 | 1,05% | 2,83 | 2,86 | |
UL6CJE | Call | 425,00 $ | -10,08% | 450,00 $ | -4,79% | 104,26% | 21.06.24 | 0,10 | 0,50% | 2,00 | 2,01 | |
ME1UCM | Call | 400,00 $ | -15,61% | 450,00 $ | -5,06% | 95,43% | 20.09.24 | 0,10 | 0,59% | 3,35 | 3,37 | |
HD4K23 | Call | 425,00 $ | -10,13% | 475,00 $ | 0,44% | 95,26% | 18.12.24 | 0,10 | 1,45% | 2,72 | 2,76 | |
VM3YCS | Call | 400,00 $ | -15,42% | 450,00 $ | -4,85% | 94,55% | 20.09.24 | 0,10 | 0,59% | 3,36 | 3,38 | |
UL9AGX | Put | 500,00 $ | 5,80% | 475,00 $ | 0,51% | 92,43% | 20.12.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
HD4K1Z | Call | 400,00 $ | -15,42% | 450,00 $ | -4,84% | 90,79% | 18.09.24 | 0,10 | 1,17% | 3,39 | 3,43 | |
VD3Y0L | Put | 525,00 $ | 11,12% | 475,00 $ | 0,54% | 90,61% | 21.03.25 | 0,10 | 0,39% | 2,56 | 2,57 | |
UL78DT | Call | 450,00 $ | -5,01% | 475,00 $ | 0,27% | 89,15% | 20.09.24 | 0,10 | 0,62% | 1,62 | 1,63 | |
ME903K | Call | 420,00 $ | -11,39% | 470,00 $ | -0,84% | 88,65% | 20.12.24 | 0,10 | 0,68% | 2,92 | 2,94 | |
UL895W | Put | 525,00 $ | 11,14% | 500,00 $ | 5,85% | 86,73% | 20.09.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
VU9HH5 | Put | 550,00 $ | 16,42% | 500,00 $ | 5,84% | 85,58% | 20.12.24 | 0,10 | 0,67% | 2,96 | 2,98 | |
VU8EJY | Put | 575,00 $ | 21,70% | 525,00 $ | 11,12% | 84,23% | 21.06.24 | 0,10 | 0,49% | 4,11 | 4,13 | |
VU9HGT | Call | 425,00 $ | -10,07% | 475,00 $ | 0,51% | 82,58% | 20.12.24 | 0,10 | 0,35% | 2,86 | 2,87 | |
VU1FG9 | Call | 375,00 $ | -20,73% | 425,00 $ | -10,16% | 80,53% | 21.06.24 | 0,10 | 0,24% | 4,14 | 4,15 | |
MG0E27 | Call | 390,00 $ | -17,72% | 440,00 $ | -7,17% | 79,90% | 20.09.24 | 0,10 | 0,57% | 3,51 | 3,53 | |
UM37BQ | Put | 525,00 $ | 11,14% | 500,00 $ | 5,85% | 79,58% | 18.10.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
ME903J | Call | 410,00 $ | -13,48% | 460,00 $ | -2,93% | 78,52% | 20.12.24 | 0,10 | 0,98% | 3,04 | 3,07 | |
HC78RK | Call | 440,00 $ | -6,91% | 490,00 $ | 3,67% | 78,17% | 19.06.24 | 0,10 | 1,47% | 2,69 | 2,73 | |
HC4P9X | Call | 280,00 $ | -40,75% | 305,00 $ | -35,46% | 77,97% | 19.06.24 | 0,10 | -9,57% | 2,29 | 2,09 | |
HC7Q28 | Call | 400,00 $ | -15,36% | 450,00 $ | -4,78% | 77,54% | 18.12.24 | 0,10 | 1,29% | 3,06 | 3,10 | |
VM3YCP | Put | 575,00 $ | 21,55% | 525,00 $ | 10,98% | 77,14% | 20.09.24 | 0,10 | 0,56% | 3,54 | 3,56 | |
HD4K27 | Call | 425,00 $ | -10,07% | 475,00 $ | 0,51% | 74,20% | 19.03.25 | 0,10 | 1,50% | 2,63 | 2,67 | |
VM737D | Put | 525,00 $ | 11,13% | 475,00 $ | 0,54% | 74,20% | 20.06.25 | 0,10 | 0,40% | 2,51 | 2,52 | |
HD4KB6 | Put | 550,00 $ | 16,44% | 500,00 $ | 5,85% | 73,31% | 18.12.24 | 0,10 | 1,27% | 3,12 | 3,16 | |
UM3BAE | Put | 500,00 $ | 5,84% | 475,00 $ | 0,55% | 70,28% | 21.03.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
VD3Y0N | Put | 550,00 $ | 16,42% | 500,00 $ | 5,84% | 70,27% | 21.03.25 | 0,10 | 0,35% | 2,85 | 2,86 |