Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC78RK | Call | 440,00 $ | -9,44% | 490,00 $ | 0,85% | 303,36% | 19.06.24 | 0,10 | 1,28% | 3,12 | 3,16 | |
HD4KB4 | Put | 550,00 $ | 13,19% | 500,00 $ | 2,90% | 254,22% | 19.06.24 | 0,10 | 1,12% | 3,53 | 3,57 | |
HC45FE | Call | 420,00 $ | -13,56% | 470,00 $ | -3,27% | 220,33% | 19.06.24 | 1,00 | 1,06% | 36,60 | 36,99 | |
HC71Q7 | Call | 450,00 $ | -7,38% | 500,00 $ | 2,91% | 152,13% | 19.06.24 | 0,10 | 1,42% | 2,80 | 2,84 | |
HD4KB5 | Put | 550,00 $ | 13,18% | 500,00 $ | 2,89% | 149,18% | 18.09.24 | 0,10 | 1,33% | 2,94 | 2,98 | |
HD4K20 | Call | 425,00 $ | -12,55% | 475,00 $ | -2,26% | 121,20% | 18.09.24 | 0,10 | 1,25% | 3,17 | 3,21 | |
HD4KB6 | Put | 550,00 $ | 13,01% | 500,00 $ | 2,73% | 107,39% | 18.12.24 | 0,10 | 1,44% | 2,73 | 2,77 | |
HC4P9X | Call | 280,00 $ | -42,39% | 305,00 $ | -37,24% | 89,43% | 19.06.24 | 0,10 | -8,13% | 2,26 | 2,09 | |
HD4KB8 | Put | 550,00 $ | 13,01% | 500,00 $ | 2,73% | 85,65% | 19.03.25 | 0,10 | 1,51% | 2,60 | 2,64 | |
HC3UTD | Call | 400,00 $ | -17,68% | 440,00 $ | -9,45% | 84,86% | 19.06.24 | 0,10 | 1,19% | 3,33 | 3,37 | |
HD4K23 | Call | 425,00 $ | -12,55% | 475,00 $ | -2,26% | 83,41% | 18.12.24 | 0,10 | 1,32% | 3,00 | 3,04 | |
HD4K1Z | Call | 400,00 $ | -17,68% | 450,00 $ | -7,39% | 77,95% | 18.09.24 | 0,10 | 1,12% | 3,56 | 3,60 | |
HD4KBA | Put | 550,00 $ | 13,17% | 500,00 $ | 2,88% | 70,63% | 18.06.25 | 0,10 | 1,55% | 2,54 | 2,58 | |
HC9YKL | Put | 600,00 $ | 23,48% | 550,00 $ | 13,19% | 67,41% | 18.09.24 | 0,10 | 1,08% | 3,66 | 3,70 | |
HD4K27 | Call | 425,00 $ | -12,55% | 475,00 $ | -2,26% | 65,71% | 19.03.25 | 0,10 | 1,37% | 2,90 | 2,94 | |
HC7Q28 | Call | 400,00 $ | -17,69% | 450,00 $ | -7,40% | 63,33% | 18.12.24 | 0,10 | 1,21% | 3,27 | 3,31 | |
HC93WR | Put | 600,00 $ | 23,29% | 550,00 $ | 13,01% | 60,66% | 18.12.24 | 0,10 | 1,19% | 3,30 | 3,34 | |
HC9CWP | Call | 450,00 $ | -7,40% | 500,00 $ | 2,89% | 58,54% | 18.09.24 | 0,10 | 1,47% | 2,70 | 2,74 | |
HD4K2D | Call | 425,00 $ | -12,54% | 475,00 $ | -2,25% | 55,91% | 18.06.25 | 0,10 | 1,41% | 2,80 | 2,84 | |
HC93WP | Put | 600,00 $ | 23,49% | 550,00 $ | 13,20% | 53,38% | 19.06.24 | 0,10 | 0,92% | 4,30 | 4,34 | |
HD4K26 | Call | 400,00 $ | -17,69% | 450,00 $ | -7,40% | 50,91% | 19.03.25 | 0,10 | 1,25% | 3,16 | 3,20 | |
HD4K2C | Call | 400,00 $ | -17,69% | 450,00 $ | -7,40% | 44,95% | 18.06.25 | 0,10 | 1,30% | 3,04 | 3,08 | |
HC7KRM | Call | 450,00 $ | -7,39% | 500,00 $ | 2,90% | 38,63% | 18.12.24 | 0,10 | 1,50% | 2,64 | 2,68 | |
HD4K28 | Call | 450,00 $ | -7,40% | 500,00 $ | 2,88% | 27,38% | 19.03.25 | 0,10 | 1,50% | 2,64 | 2,68 | |
HD4K2E | Call | 450,00 $ | -7,40% | 500,00 $ | 2,89% | 24,14% | 18.06.25 | 0,10 | 1,53% | 2,58 | 2,62 | |
HC7KRL | Call | 460,00 $ | -5,48% | 510,00 $ | 4,80% | -10,02% | 19.06.24 | 0,10 | 1,62% | 2,46 | 2,50 | |
HD4KB9 | Put | 500,00 $ | 2,74% | 450,00 $ | -7,53% | -38,50% | 18.06.25 | 0,10 | 1,87% | 2,10 | 2,14 | |
HD4KB7 | Put | 500,00 $ | 2,88% | 450,00 $ | -7,40% | -46,00% | 19.03.25 | 0,10 | 1,88% | 2,09 | 2,13 | |
HD4K2F | Call | 475,00 $ | -2,26% | 525,00 $ | 8,03% | -52,10% | 18.06.25 | 0,10 | 1,68% | 2,35 | 2,39 | |
HC7KRQ | Put | 500,00 $ | 2,74% | 450,00 $ | -7,54% | -67,28% | 18.12.24 | 0,10 | 1,91% | 2,04 | 2,08 | |
HD4K29 | Call | 475,00 $ | -2,25% | 525,00 $ | 8,04% | -67,72% | 19.03.25 | 0,10 | 1,67% | 2,37 | 2,41 | |
HD5BXE | Call | 550,00 $ | 13,01% | 600,00 $ | 23,29% | -90,26% | 18.06.25 | 0,10 | 2,35% | 1,67 | 1,71 | |
HD4K2G | Call | 500,00 $ | 2,88% | 550,00 $ | 13,17% | -90,26% | 18.06.25 | 0,10 | 1,87% | 2,10 | 2,14 | |
HD4K2H | Call | 525,00 $ | 8,03% | 575,00 $ | 18,32% | -90,26% | 18.06.25 | 0,10 | 2,11% | 1,87 | 1,91 | |
HD4K24 | Call | 475,00 $ | -2,26% | 525,00 $ | 8,03% | -93,71% | 18.12.24 | 0,10 | 1,69% | 2,35 | 2,39 | |
HC9CWT | Put | 500,00 $ | 2,88% | 450,00 $ | -7,40% | -104,64% | 18.09.24 | 0,10 | 1,92% | 2,03 | 2,07 | |
HD5BXD | Call | 550,00 $ | 13,17% | 600,00 $ | 23,46% | -116,47% | 19.03.25 | 0,10 | 2,48% | 1,58 | 1,62 | |
HD4K2A | Call | 500,00 $ | 2,90% | 550,00 $ | 13,19% | -116,47% | 19.03.25 | 0,10 | 1,90% | 2,09 | 2,13 | |
HD4K2B | Call | 525,00 $ | 8,04% | 575,00 $ | 18,33% | -116,47% | 19.03.25 | 0,10 | 2,16% | 1,82 | 1,86 | |
HD4K21 | Call | 475,00 $ | -2,40% | 525,00 $ | 7,88% | -149,11% | 18.09.24 | 0,10 | 1,73% | 2,28 | 2,32 | |
HD0UM7 | Call | 700,00 $ | 44,06% | 750,00 $ | 54,35% | -162,67% | 18.12.24 | 0,10 | 10,53% | 0,35 | 0,39 | |
HC7KRN | Call | 500,00 $ | 2,89% | 550,00 $ | 13,18% | -162,67% | 18.12.24 | 0,10 | 2,02% | 1,95 | 1,99 | |
HC7KRP | Call | 550,00 $ | 13,17% | 600,00 $ | 23,46% | -162,67% | 18.12.24 | 0,10 | 2,92% | 1,34 | 1,38 | |
HC83KW | Call | 600,00 $ | 23,48% | 650,00 $ | 33,77% | -162,67% | 18.12.24 | 0,10 | 4,40% | 0,87 | 0,91 | |
HC93WQ | Call | 650,00 $ | 33,75% | 700,00 $ | 44,04% | -162,67% | 18.12.24 | 0,10 | 6,90% | 0,55 | 0,59 | |
HD4K25 | Call | 525,00 $ | 8,03% | 575,00 $ | 18,32% | -162,67% | 18.12.24 | 0,10 | 2,33% | 1,69 | 1,73 | |
HD0UM6 | Call | 700,00 $ | 44,06% | 750,00 $ | 54,35% | -277,27% | 18.09.24 | 0,10 | 36,00% | 0,16 | 0,25 | |
HC9CWQ | Call | 500,00 $ | 2,89% | 550,00 $ | 13,18% | -277,27% | 18.09.24 | 0,10 | 2,20% | 1,80 | 1,84 | |
HC9CWR | Call | 550,00 $ | 13,18% | 600,00 $ | 23,47% | -277,27% | 18.09.24 | 0,10 | 3,74% | 1,05 | 1,09 | |
HC9CWS | Call | 600,00 $ | 23,48% | 650,00 $ | 33,77% | -277,27% | 18.09.24 | 0,10 | 6,78% | 0,55 | 0,59 |