Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5D3B | Call | 790,00 $ | 63,14% | 840,00 $ | 73,47% | -158,44% | 20.12.24 | 0,10 | 26,92% | 0,19 | 0,26 | |
ME5D3C | Call | 790,00 $ | 63,14% | 840,00 $ | 73,47% | -269,12% | 20.09.24 | 0,10 | 35,26% | 0,112 | 0,173 | |
MB78FG | Call | 425,00 $ | -12,03% | 475,00 $ | -1,68% | 279,52% | 21.06.24 | 0,10 | 2,02% | 3,39 | 3,46 | |
MB7MPM | Call | 440,00 $ | -8,93% | 490,00 $ | 1,42% | 261,19% | 21.06.24 | 0,10 | 2,31% | 2,96 | 3,03 | |
ME1UCQ | Call | 430,00 $ | -11,00% | 480,00 $ | -0,65% | 138,83% | 20.09.24 | 0,10 | 2,28% | 3,00 | 3,07 | |
ME1UCP | Call | 420,00 $ | -13,07% | 470,00 $ | -2,72% | 117,40% | 20.09.24 | 0,10 | 2,16% | 3,17 | 3,24 | |
MB78FH | Call | 450,00 $ | -6,86% | 500,00 $ | 3,49% | 105,96% | 21.06.24 | 0,10 | 2,56% | 2,66 | 2,73 | |
ME1UCR | Call | 440,00 $ | -8,93% | 490,00 $ | 1,42% | 105,20% | 20.09.24 | 0,10 | 2,42% | 2,83 | 2,90 | |
ME1UCN | Call | 410,00 $ | -15,14% | 460,00 $ | -4,79% | 99,19% | 20.09.24 | 0,10 | 2,06% | 3,34 | 3,41 | |
ME6KQY | Call | 430,00 $ | -11,00% | 480,00 $ | -0,65% | 90,08% | 20.12.24 | 0,10 | 2,35% | 2,91 | 2,98 | |
ME1UCM | Call | 400,00 $ | -17,21% | 450,00 $ | -6,86% | 82,64% | 20.09.24 | 0,10 | 1,97% | 3,49 | 3,56 | |
ME903K | Call | 420,00 $ | -13,07% | 470,00 $ | -2,72% | 78,88% | 20.12.24 | 0,10 | 2,25% | 3,04 | 3,11 | |
ME903J | Call | 410,00 $ | -15,14% | 460,00 $ | -4,79% | 70,03% | 20.12.24 | 0,10 | 2,16% | 3,17 | 3,24 | |
MG0E27 | Call | 390,00 $ | -19,28% | 440,00 $ | -8,93% | 68,42% | 20.09.24 | 0,10 | 1,89% | 3,64 | 3,71 | |
ME5MCL | Call | 440,00 $ | -8,93% | 490,00 $ | 1,42% | 65,95% | 20.12.24 | 0,10 | 2,46% | 2,77 | 2,84 | |
ME3YDQ | Put | 600,00 $ | 24,19% | 550,00 $ | 13,84% | 61,26% | 20.09.24 | 0,10 | 1,84% | 3,73 | 3,80 | |
MG0B6Q | Call | 400,00 $ | -17,21% | 450,00 $ | -6,86% | 61,17% | 20.12.24 | 0,10 | 2,08% | 3,29 | 3,36 | |
ME58TY | Put | 600,00 $ | 24,19% | 550,00 $ | 13,84% | 54,16% | 20.12.24 | 0,10 | 2,01% | 3,41 | 3,48 | |
MG0B6P | Call | 390,00 $ | -19,28% | 440,00 $ | -8,93% | 53,57% | 20.12.24 | 0,10 | 2,01% | 3,42 | 3,49 | |
MG0E26 | Call | 380,00 $ | -21,35% | 430,00 $ | -11,00% | 46,49% | 20.12.24 | 0,10 | 1,94% | 3,54 | 3,61 | |
MG0E25 | Call | 370,00 $ | -23,42% | 420,00 $ | -13,07% | 40,40% | 20.12.24 | 0,10 | 1,88% | 3,65 | 3,72 | |
ME1UCS | Call | 450,00 $ | -6,86% | 500,00 $ | 3,49% | 38,05% | 20.09.24 | 0,10 | 2,58% | 2,64 | 2,71 | |
ME5GPP | Call | 450,00 $ | -6,86% | 500,00 $ | 3,49% | 23,08% | 20.12.24 | 0,10 | 2,59% | 2,63 | 2,70 | |
ME53WQ | Call | 460,00 $ | -4,79% | 510,00 $ | 5,56% | -24,53% | 20.12.24 | 0,10 | 2,73% | 2,49 | 2,56 | |
ME1UCT | Call | 460,00 $ | -4,79% | 510,00 $ | 5,56% | -37,81% | 20.09.24 | 0,10 | 2,78% | 2,45 | 2,52 | |
ME58TZ | Put | 500,00 $ | 3,49% | 450,00 $ | -6,86% | -43,64% | 20.12.24 | 0,10 | 3,20% | 2,12 | 2,19 | |
ME1QT1 | Put | 500,00 $ | 3,49% | 450,00 $ | -6,86% | -71,26% | 20.09.24 | 0,10 | 3,24% | 2,09 | 2,16 | |
ME53WR | Call | 470,00 $ | -2,72% | 520,00 $ | 7,63% | -77,35% | 20.12.24 | 0,10 | 2,90% | 2,34 | 2,41 | |
MB7MPN | Call | 460,00 $ | -4,79% | 510,00 $ | 5,56% | -84,84% | 21.06.24 | 0,10 | 2,89% | 2,35 | 2,42 | |
ME1UCU | Call | 470,00 $ | -2,72% | 520,00 $ | 7,63% | -126,16% | 20.09.24 | 0,10 | 3,00% | 2,26 | 2,33 | |
ME53WS | Call | 480,00 $ | -0,65% | 530,00 $ | 9,70% | -137,33% | 20.12.24 | 0,10 | 3,08% | 2,20 | 2,27 | |
ME53WT | Call | 490,00 $ | 1,42% | 540,00 $ | 11,77% | -157,76% | 20.12.24 | 0,10 | 3,29% | 2,06 | 2,13 | |
ME53WU | Call | 500,00 $ | 3,49% | 550,00 $ | 13,84% | -157,76% | 20.12.24 | 0,10 | 3,50% | 1,93 | 2,00 | |
ME53WV | Call | 510,00 $ | 5,56% | 560,00 $ | 15,91% | -157,76% | 20.12.24 | 0,10 | 3,74% | 1,80 | 1,87 | |
ME53WW | Call | 520,00 $ | 7,63% | 570,00 $ | 17,98% | -157,76% | 20.12.24 | 0,10 | 4,00% | 1,68 | 1,75 | |
ME53WX | Call | 530,00 $ | 9,70% | 580,00 $ | 20,05% | -157,76% | 20.12.24 | 0,10 | 4,29% | 1,56 | 1,63 | |
ME53WY | Call | 540,00 $ | 11,77% | 590,00 $ | 22,12% | -157,76% | 20.12.24 | 0,10 | 4,64% | 1,44 | 1,51 | |
ME53WZ | Call | 550,00 $ | 13,84% | 600,00 $ | 24,19% | -157,76% | 20.12.24 | 0,10 | 5,00% | 1,33 | 1,40 | |
ME53X0 | Call | 560,00 $ | 15,91% | 610,00 $ | 26,26% | -157,76% | 20.12.24 | 0,10 | 5,43% | 1,23 | 1,30 | |
ME53X1 | Call | 570,00 $ | 17,98% | 620,00 $ | 28,33% | -157,76% | 20.12.24 | 0,10 | 5,88% | 1,12 | 1,19 | |
ME53X2 | Call | 580,00 $ | 20,05% | 630,00 $ | 30,40% | -157,76% | 20.12.24 | 0,10 | 6,36% | 1,03 | 1,10 | |
ME53X3 | Call | 590,00 $ | 22,12% | 640,00 $ | 32,47% | -157,76% | 20.12.24 | 0,10 | 6,93% | 0,94 | 1,01 | |
ME53X4 | Call | 600,00 $ | 24,19% | 650,00 $ | 34,54% | -157,76% | 20.12.24 | 0,10 | 7,53% | 0,86 | 0,93 | |
ME53X5 | Call | 610,00 $ | 26,26% | 660,00 $ | 36,61% | -157,76% | 20.12.24 | 0,10 | 8,14% | 0,79 | 0,86 | |
ME53X6 | Call | 620,00 $ | 28,33% | 670,00 $ | 38,68% | -157,76% | 20.12.24 | 0,10 | 8,86% | 0,72 | 0,79 | |
ME53X7 | Call | 630,00 $ | 30,40% | 680,00 $ | 40,75% | -157,76% | 20.12.24 | 0,10 | 9,59% | 0,66 | 0,73 | |
ME53X8 | Call | 640,00 $ | 32,47% | 690,00 $ | 42,81% | -157,76% | 20.12.24 | 0,10 | 10,45% | 0,60 | 0,67 | |
ME53X9 | Call | 650,00 $ | 34,54% | 700,00 $ | 44,88% | -157,76% | 20.12.24 | 0,10 | 11,29% | 0,55 | 0,62 | |
ME53XA | Call | 660,00 $ | 36,61% | 710,00 $ | 46,95% | -157,76% | 20.12.24 | 0,10 | 12,28% | 0,50 | 0,57 | |
ME53XB | Call | 670,00 $ | 38,68% | 720,00 $ | 49,02% | -157,76% | 20.12.24 | 0,10 | 13,21% | 0,46 | 0,53 |