Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5679 | Put | 525,00 $ | 8,00% | 500,00 $ | 2,85% | 232,20% | 21.06.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
UL6MGB | Call | 450,00 $ | -7,70% | 475,00 $ | -2,58% | 225,32% | 21.06.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
UL895W | Put | 525,00 $ | 8,65% | 500,00 $ | 3,48% | 115,49% | 20.09.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
UM37BQ | Put | 525,00 $ | 8,01% | 500,00 $ | 2,87% | 109,00% | 18.10.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
UL78DT | Call | 450,00 $ | -7,52% | 475,00 $ | -2,38% | 89,87% | 20.09.24 | 0,10 | 0,58% | 1,69 | 1,70 | |
UL87QT | Put | 525,00 $ | 8,43% | 500,00 $ | 3,27% | 82,96% | 20.12.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
UM4DYT | Call | 450,00 $ | -7,58% | 475,00 $ | -2,44% | 77,27% | 18.10.24 | 0,10 | 0,58% | 1,69 | 1,70 | |
UL8968 | Put | 550,00 $ | 13,12% | 525,00 $ | 7,98% | 71,56% | 20.09.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
UM2ZMR | Put | 525,00 $ | 7,83% | 500,00 $ | 2,69% | 68,85% | 21.03.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
UM39HW | Put | 550,00 $ | 13,36% | 525,00 $ | 8,21% | 65,28% | 18.10.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
UL7YA9 | Call | 450,00 $ | -7,53% | 475,00 $ | -2,40% | 60,94% | 20.12.24 | 0,10 | 0,60% | 1,64 | 1,65 | |
UL882T | Put | 550,00 $ | 13,10% | 525,00 $ | 7,96% | 59,57% | 20.12.24 | 0,10 | 0,58% | 1,74 | 1,75 | |
UL6CJE | Call | 425,00 $ | -12,00% | 450,00 $ | -6,83% | 56,11% | 21.06.24 | 0,10 | 0,47% | 2,14 | 2,15 | |
UL55V9 | Put | 550,00 $ | 13,00% | 525,00 $ | 7,86% | 55,42% | 21.06.24 | 0,10 | 0,45% | 2,23 | 2,24 | |
UM4FYU | Put | 525,00 $ | 8,42% | 500,00 $ | 3,25% | 55,24% | 20.06.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
UM3FN2 | Put | 550,00 $ | 13,53% | 525,00 $ | 8,37% | 51,49% | 21.03.25 | 0,10 | 0,61% | 1,62 | 1,63 | |
UM4PRU | Call | 425,00 $ | -12,57% | 450,00 $ | -7,43% | 49,57% | 20.09.24 | 0,10 | 0,52% | 1,90 | 1,91 | |
UM3U4H | Call | 450,00 $ | -6,89% | 475,00 $ | -1,72% | 48,38% | 21.03.25 | 0,10 | 0,61% | 1,62 | 1,63 | |
UM5G8U | Call | 425,00 $ | -12,57% | 450,00 $ | -7,43% | 43,46% | 18.10.24 | 0,10 | 0,52% | 1,90 | 1,91 | |
UM395T | Put | 550,00 $ | 12,97% | 525,00 $ | 7,83% | 43,04% | 20.06.25 | 0,10 | 0,63% | 1,58 | 1,59 | |
UM4CM7 | Call | 450,00 $ | -7,56% | 475,00 $ | -2,42% | 40,52% | 20.06.25 | 0,10 | 0,63% | 1,57 | 1,58 | |
UM3VYN | Call | 425,00 $ | -12,71% | 450,00 $ | -7,57% | 40,35% | 20.12.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
UL8835 | Put | 575,00 $ | 18,52% | 550,00 $ | 13,37% | 39,39% | 20.12.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
UM336E | Put | 575,00 $ | 18,12% | 550,00 $ | 12,99% | 37,90% | 18.10.24 | 0,10 | 0,50% | 2,00 | 2,01 | |
UM3HT8 | Put | 575,00 $ | 18,28% | 550,00 $ | 13,14% | 37,83% | 21.03.25 | 0,10 | 0,56% | 1,76 | 1,77 | |
UL89WZ | Put | 575,00 $ | 18,29% | 550,00 $ | 13,15% | 36,46% | 20.09.24 | 0,10 | 0,48% | 2,05 | 2,06 | |
UM3ZD8 | Call | 425,00 $ | -12,71% | 450,00 $ | -7,58% | 35,17% | 21.03.25 | 0,10 | 0,57% | 1,74 | 1,75 | |
UM4BKH | Put | 575,00 $ | 18,27% | 550,00 $ | 13,13% | 33,47% | 20.06.25 | 0,10 | 0,58% | 1,69 | 1,70 | |
UM35J6 | Call | 425,00 $ | -12,57% | 450,00 $ | -7,43% | 31,29% | 20.06.25 | 0,10 | 0,59% | 1,69 | 1,70 | |
UM2XGL | Put | 600,00 $ | 23,59% | 575,00 $ | 18,44% | 27,09% | 21.03.25 | 0,10 | 0,53% | 1,89 | 1,90 | |
UM4FX5 | Put | 600,00 $ | 23,44% | 575,00 $ | 18,29% | 26,49% | 20.06.25 | 0,10 | 0,55% | 1,80 | 1,81 | |
UL9DQB | Put | 600,00 $ | 23,23% | 575,00 $ | 18,10% | 25,16% | 20.12.24 | 0,10 | 0,49% | 2,02 | 2,03 | |
UM4RXX | Call | 400,00 $ | -17,83% | 425,00 $ | -12,70% | 24,75% | 21.03.25 | 0,10 | 0,53% | 1,86 | 1,87 | |
UM46FJ | Call | 400,00 $ | -17,85% | 425,00 $ | -12,72% | 23,31% | 20.06.25 | 0,10 | 0,55% | 1,82 | 1,83 | |
UM4GZW | Put | 625,00 $ | 28,58% | 600,00 $ | 23,44% | 20,85% | 20.06.25 | 0,10 | 0,52% | 1,91 | 1,92 | |
UM20SY | Put | 625,00 $ | 28,42% | 600,00 $ | 23,29% | 18,99% | 21.03.25 | 0,10 | 0,50% | 2,00 | 2,01 | |
UL9P2A | Put | 625,00 $ | 28,57% | 600,00 $ | 23,43% | 15,33% | 20.12.24 | 0,10 | 0,47% | 2,13 | 2,14 | |
UM4DQN | Put | 650,00 $ | 33,89% | 625,00 $ | 28,74% | 14,71% | 20.06.25 | 0,10 | 0,50% | 1,99 | 2,00 | |
UL88U8 | Put | 600,00 $ | 23,43% | 575,00 $ | 18,29% | 14,26% | 20.09.24 | 0,10 | 0,45% | 2,22 | 2,23 | |
UM214Y | Put | 650,00 $ | 33,55% | 625,00 $ | 28,41% | 12,42% | 21.03.25 | 0,10 | 0,48% | 2,09 | 2,10 | |
UM3FMQ | Put | 675,00 $ | 39,40% | 650,00 $ | 34,24% | 7,08% | 21.03.25 | 0,10 | 0,45% | 2,17 | 2,18 | |
UL9AH9 | Put | 650,00 $ | 33,72% | 625,00 $ | 28,57% | 6,51% | 20.12.24 | 0,10 | 0,45% | 2,24 | 2,25 | |
UM29MR | Put | 700,00 $ | 44,00% | 675,00 $ | 38,86% | 4,19% | 21.03.25 | 0,10 | 0,44% | 2,25 | 2,26 | |
UL9ETE | Put | 675,00 $ | 39,31% | 650,00 $ | 34,15% | 0,73% | 20.12.24 | 0,10 | 0,43% | 2,31 | 2,32 | |
UL9PTD | Put | 625,00 $ | 28,37% | 600,00 $ | 23,23% | -1,32% | 20.09.24 | 0,10 | 0,43% | 2,33 | 2,34 | |
UL88TW | Put | 500,00 $ | 3,06% | 475,00 $ | -2,09% | -1,35% | 20.09.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
UL9F5E | Put | 700,00 $ | 43,63% | 675,00 $ | 38,50% | -2,87% | 20.12.24 | 0,10 | 0,42% | 2,36 | 2,37 | |
UM3BAE | Put | 500,00 $ | 2,86% | 475,00 $ | -2,28% | -3,01% | 21.03.25 | 0,10 | 0,74% | 1,33 | 1,34 | |
UL9AGX | Put | 500,00 $ | 2,86% | 475,00 $ | -2,28% | -5,72% | 20.12.24 | 0,10 | 0,74% | 1,37 | 1,38 | |
UL9VX0 | Put | 725,00 $ | 48,94% | 700,00 $ | 43,81% | -6,85% | 20.12.24 | 0,10 | 0,41% | 2,40 | 2,41 |