Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL6MGB | Call | 450,00 $ | -6,71% | 475,00 $ | -1,53% | 226,97% | 21.06.24 | 0,10 | 0,00% | 1,77 | 1,78 | |
UL5679 | Put | 525,00 $ | 8,83% | 500,00 $ | 3,65% | 160,68% | 21.06.24 | 0,10 | 0,00% | 1,90 | 1,91 | |
UL895W | Put | 525,00 $ | 8,84% | 500,00 $ | 3,65% | 104,08% | 20.09.24 | 0,10 | 0,00% | 1,65 | 1,66 | |
UL78DT | Call | 450,00 $ | -6,73% | 475,00 $ | -1,55% | 97,57% | 20.09.24 | 0,10 | 0,00% | 1,68 | 1,69 | |
UM37BQ | Put | 525,00 $ | 8,83% | 500,00 $ | 3,65% | 92,34% | 18.10.24 | 0,10 | 0,00% | 1,62 | 1,63 | |
UM4DYT | Call | 450,00 $ | -6,70% | 475,00 $ | -1,52% | 83,17% | 18.10.24 | 0,10 | 0,00% | 1,67 | 1,68 | |
UL87QT | Put | 525,00 $ | 8,83% | 500,00 $ | 3,65% | 75,00% | 20.12.24 | 0,10 | 0,00% | 1,55 | 1,56 | |
UL6CJE | Call | 425,00 $ | -11,90% | 450,00 $ | -6,71% | 70,77% | 21.06.24 | 0,10 | 0,00% | 2,11 | 2,12 | |
UL7YA9 | Call | 450,00 $ | -6,73% | 475,00 $ | -1,55% | 63,83% | 20.12.24 | 0,10 | 0,00% | 1,63 | 1,64 | |
UM2ZMR | Put | 525,00 $ | 8,85% | 500,00 $ | 3,66% | 62,21% | 21.03.25 | 0,10 | 0,00% | 1,49 | 1,50 | |
UL8968 | Put | 550,00 $ | 14,02% | 525,00 $ | 8,84% | 61,38% | 20.09.24 | 0,10 | 0,00% | 1,87 | 1,88 | |
UM39HW | Put | 550,00 $ | 14,01% | 525,00 $ | 8,83% | 56,97% | 18.10.24 | 0,10 | 0,00% | 1,83 | 1,84 | |
UM4PRU | Call | 425,00 $ | -11,89% | 450,00 $ | -6,70% | 56,31% | 20.09.24 | 0,10 | 0,00% | 1,90 | 1,91 | |
UL6D9W | Put | 500,00 $ | 3,65% | 475,00 $ | -1,53% | 56,10% | 21.06.24 | 0,10 | 0,00% | 1,51 | 1,52 | |
UL882T | Put | 550,00 $ | 14,00% | 525,00 $ | 8,82% | 53,72% | 20.12.24 | 0,10 | 0,00% | 1,71 | 1,72 | |
UM4FYU | Put | 525,00 $ | 8,83% | 500,00 $ | 3,65% | 51,24% | 20.06.25 | 0,10 | 0,00% | 1,46 | 1,47 | |
UM3U4H | Call | 450,00 $ | -6,73% | 475,00 $ | -1,55% | 50,14% | 21.03.25 | 0,10 | 0,00% | 1,60 | 1,61 | |
UM3FN2 | Put | 550,00 $ | 14,03% | 525,00 $ | 8,85% | 46,23% | 21.03.25 | 0,10 | 0,00% | 1,64 | 1,65 | |
UL55V9 | Put | 550,00 $ | 14,01% | 525,00 $ | 8,83% | 44,64% | 21.06.24 | 0,10 | 0,00% | 2,18 | 2,19 | |
UM3VYN | Call | 425,00 $ | -11,91% | 450,00 $ | -6,73% | 43,39% | 20.12.24 | 0,10 | 0,00% | 1,80 | 1,81 | |
UM4CM7 | Call | 450,00 $ | -6,71% | 475,00 $ | -1,53% | 41,51% | 20.06.25 | 0,10 | 0,00% | 1,57 | 1,58 | |
UM395T | Put | 550,00 $ | 14,03% | 525,00 $ | 8,85% | 40,72% | 20.06.25 | 0,10 | 0,00% | 1,58 | 1,59 | |
UM3ZD8 | Call | 425,00 $ | -11,89% | 450,00 $ | -6,70% | 36,23% | 21.03.25 | 0,10 | 0,00% | 1,75 | 1,76 | |
UL8835 | Put | 575,00 $ | 19,21% | 550,00 $ | 14,02% | 36,10% | 20.12.24 | 0,10 | 0,00% | 1,87 | 1,88 | |
UL88TW | Put | 500,00 $ | 3,65% | 475,00 $ | -1,53% | 35,55% | 20.09.24 | 0,10 | 0,00% | 1,43 | 1,44 | |
UM336E | Put | 575,00 $ | 19,20% | 550,00 $ | 14,01% | 34,95% | 18.10.24 | 0,10 | 0,00% | 1,99 | 2,00 | |
UM3HT8 | Put | 575,00 $ | 19,21% | 550,00 $ | 14,03% | 34,56% | 21.03.25 | 0,10 | 0,00% | 1,77 | 1,78 | |
UM4JUA | Put | 500,00 $ | 3,65% | 475,00 $ | -1,53% | 34,54% | 18.10.24 | 0,10 | 0,00% | 1,40 | 1,41 | |
UL89WZ | Put | 575,00 $ | 19,20% | 550,00 $ | 14,02% | 33,11% | 20.09.24 | 0,10 | 0,00% | 2,05 | 2,06 | |
UM35J6 | Call | 425,00 $ | -11,91% | 450,00 $ | -6,73% | 32,32% | 20.06.25 | 0,10 | 0,00% | 1,69 | 1,70 | |
UM4BKH | Put | 575,00 $ | 19,20% | 550,00 $ | 14,02% | 31,62% | 20.06.25 | 0,10 | 0,00% | 1,70 | 1,71 | |
UL9AGX | Put | 500,00 $ | 3,66% | 475,00 $ | -1,52% | 28,80% | 20.12.24 | 0,10 | 0,00% | 1,37 | 1,38 | |
UM4RXX | Call | 400,00 $ | -17,09% | 425,00 $ | -11,91% | 25,89% | 21.03.25 | 0,10 | 0,00% | 1,88 | 1,89 | |
UM2XGL | Put | 600,00 $ | 24,39% | 575,00 $ | 19,21% | 25,20% | 21.03.25 | 0,10 | 0,00% | 1,89 | 1,90 | |
UM4FX5 | Put | 600,00 $ | 24,38% | 575,00 $ | 19,20% | 25,00% | 20.06.25 | 0,10 | 0,00% | 1,80 | 1,81 | |
UM46FJ | Call | 400,00 $ | -17,08% | 425,00 $ | -11,90% | 23,74% | 20.06.25 | 0,10 | 0,00% | 1,82 | 1,83 | |
UL9DQB | Put | 600,00 $ | 24,36% | 575,00 $ | 19,18% | 22,90% | 20.12.24 | 0,10 | 0,00% | 2,01 | 2,02 | |
UM3BAE | Put | 500,00 $ | 3,64% | 475,00 $ | -1,55% | 22,44% | 21.03.25 | 0,10 | 0,00% | 1,35 | 1,36 | |
UM4EW3 | Put | 500,00 $ | 3,66% | 475,00 $ | -1,52% | 19,87% | 20.06.25 | 0,10 | 0,00% | 1,33 | 1,34 | |
UM4GZW | Put | 625,00 $ | 29,58% | 600,00 $ | 24,40% | 19,06% | 20.06.25 | 0,10 | 0,00% | 1,90 | 1,91 | |
UM20SY | Put | 625,00 $ | 29,58% | 600,00 $ | 24,39% | 17,61% | 21.03.25 | 0,10 | 0,00% | 2,00 | 2,01 | |
UM4DQN | Put | 650,00 $ | 34,75% | 625,00 $ | 29,56% | 14,20% | 20.06.25 | 0,10 | 0,00% | 1,99 | 2,00 | |
UL9P2A | Put | 625,00 $ | 29,57% | 600,00 $ | 24,39% | 13,82% | 20.12.24 | 0,10 | 0,00% | 2,12 | 2,13 | |
UL88U8 | Put | 600,00 $ | 24,38% | 575,00 $ | 19,19% | 13,12% | 20.09.24 | 0,10 | 0,00% | 2,20 | 2,21 | |
UM214Y | Put | 650,00 $ | 34,76% | 625,00 $ | 29,58% | 11,99% | 21.03.25 | 0,10 | 0,00% | 2,09 | 2,10 | |
UM3FMQ | Put | 675,00 $ | 39,91% | 650,00 $ | 34,73% | 7,33% | 21.03.25 | 0,10 | 0,00% | 2,17 | 2,18 | |
UL9AH9 | Put | 650,00 $ | 34,76% | 625,00 $ | 29,57% | 7,02% | 20.12.24 | 0,10 | 0,00% | 2,21 | 2,22 | |
UM29MR | Put | 700,00 $ | 45,09% | 675,00 $ | 39,91% | 3,57% | 21.03.25 | 0,10 | 0,00% | 2,24 | 2,25 | |
UL9ETE | Put | 675,00 $ | 39,94% | 650,00 $ | 34,76% | 1,43% | 20.12.24 | 0,10 | 0,00% | 2,29 | 2,30 | |
UL9PTD | Put | 625,00 $ | 29,57% | 600,00 $ | 24,39% | 0,15% | 20.09.24 | 0,10 | 0,00% | 2,31 | 2,32 |