Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 156 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU2KA9 | Call | 450,00 $ | -7,36% | 475,00 $ | -2,21% | 336,60% | 21.06.24 | 0,10 | 1,21% | 1,63 | 1,65 | |
VU7TMD | Put | 525,00 $ | 8,58% | 475,00 $ | -1,77% | 304,91% | 21.06.24 | 0,10 | 0,34% | 2,84 | 2,85 | |
VU1FG7 | Call | 425,00 $ | -12,49% | 475,00 $ | -2,19% | 281,61% | 21.06.24 | 0,10 | 0,29% | 3,43 | 3,44 | |
VU705Z | Put | 550,00 $ | 13,35% | 500,00 $ | 3,05% | 265,35% | 21.06.24 | 0,10 | 0,57% | 3,49 | 3,51 | |
VM3YCF | Put | 550,00 $ | 13,24% | 500,00 $ | 2,94% | 157,43% | 20.09.24 | 0,10 | 0,34% | 2,93 | 2,94 | |
VU8EJY | Put | 575,00 $ | 18,37% | 525,00 $ | 8,08% | 138,58% | 21.06.24 | 0,10 | 0,50% | 3,96 | 3,98 | |
VU1FG6 | Call | 400,00 $ | -17,65% | 450,00 $ | -7,36% | 128,74% | 21.06.24 | 0,10 | 0,50% | 3,97 | 3,99 | |
VM3YCH | Put | 525,00 $ | 8,17% | 475,00 $ | -2,13% | 125,75% | 20.09.24 | 0,10 | 0,41% | 2,49 | 2,50 | |
VM3YC5 | Call | 425,00 $ | -12,48% | 475,00 $ | -2,19% | 124,79% | 20.09.24 | 0,10 | 0,31% | 3,10 | 3,11 | |
VU9HH5 | Put | 550,00 $ | 13,26% | 500,00 $ | 2,96% | 108,71% | 20.12.24 | 0,10 | 0,37% | 2,76 | 2,77 | |
VM3YCP | Put | 575,00 $ | 19,15% | 525,00 $ | 8,79% | 104,62% | 20.09.24 | 0,10 | 0,60% | 3,34 | 3,36 | |
VU1FG5 | Call | 450,00 $ | -6,90% | 500,00 $ | 3,44% | 92,72% | 21.06.24 | 0,10 | 0,74% | 2,69 | 2,71 | |
VM3YCS | Call | 400,00 $ | -17,59% | 450,00 $ | -7,28% | 84,17% | 20.09.24 | 0,10 | 0,28% | 3,50 | 3,51 | |
VD3Y0N | Put | 550,00 $ | 13,22% | 500,00 $ | 2,93% | 83,13% | 21.03.25 | 0,10 | 0,38% | 2,66 | 2,67 | |
VU9HGT | Call | 425,00 $ | -12,08% | 475,00 $ | -1,73% | 82,93% | 20.12.24 | 0,10 | 0,33% | 2,99 | 3,00 | |
VU9HG1 | Put | 575,00 $ | 17,71% | 525,00 $ | 7,48% | 82,81% | 20.12.24 | 0,10 | 0,33% | 3,08 | 3,09 | |
VU9HHY | Put | 525,00 $ | 8,34% | 475,00 $ | -1,98% | 81,90% | 20.12.24 | 0,10 | 0,82% | 2,41 | 2,43 | |
VU8GG5 | Put | 600,00 $ | 23,37% | 550,00 $ | 13,09% | 70,95% | 21.06.24 | 0,10 | 0,23% | 4,26 | 4,27 | |
VM7369 | Put | 550,00 $ | 13,82% | 500,00 $ | 3,47% | 67,47% | 20.06.25 | 0,10 | 0,38% | 2,60 | 2,61 | |
VD3YZ5 | Put | 575,00 $ | 18,43% | 525,00 $ | 8,14% | 64,90% | 21.03.25 | 0,10 | 0,68% | 2,93 | 2,95 | |
VM3YCK | Put | 600,00 $ | 24,33% | 550,00 $ | 13,97% | 64,11% | 20.09.24 | 0,10 | 0,27% | 3,68 | 3,69 | |
VD3Y0T | Call | 425,00 $ | -12,48% | 475,00 $ | -2,19% | 61,28% | 21.03.25 | 0,10 | 0,33% | 2,95 | 2,96 | |
VU9HH6 | Put | 600,00 $ | 23,39% | 550,00 $ | 13,11% | 60,35% | 20.12.24 | 0,10 | 0,30% | 3,36 | 3,37 | |
VM3YC3 | Call | 450,00 $ | -7,36% | 500,00 $ | 2,93% | 60,14% | 20.09.24 | 0,10 | 0,36% | 2,67 | 2,68 | |
VU9HGV | Call | 400,00 $ | -17,12% | 450,00 $ | -6,76% | 59,90% | 20.12.24 | 0,10 | 0,30% | 3,33 | 3,34 | |
VD3Y0L | Put | 525,00 $ | 7,96% | 475,00 $ | -2,32% | 59,70% | 21.03.25 | 0,10 | 0,42% | 2,38 | 2,39 | |
VM7368 | Put | 575,00 $ | 17,78% | 525,00 $ | 7,54% | 57,24% | 20.06.25 | 0,10 | 0,35% | 2,84 | 2,85 | |
VU1FG9 | Call | 375,00 $ | -22,72% | 425,00 $ | -12,42% | 56,40% | 21.06.24 | 0,10 | 0,23% | 4,30 | 4,31 | |
VM4EK6 | Call | 375,00 $ | -22,88% | 425,00 $ | -12,60% | 54,22% | 20.09.24 | 0,10 | 0,26% | 3,81 | 3,82 | |
VD3Y0G | Put | 600,00 $ | 23,23% | 550,00 $ | 12,96% | 52,25% | 21.03.25 | 0,10 | 0,31% | 3,18 | 3,19 | |
VM737Q | Call | 425,00 $ | -11,92% | 475,00 $ | -1,56% | 49,40% | 20.06.25 | 0,10 | 0,34% | 2,93 | 2,94 | |
VM737D | Put | 525,00 $ | 8,11% | 475,00 $ | -2,19% | 49,38% | 20.06.25 | 0,10 | 0,84% | 2,35 | 2,37 | |
VD3YZ7 | Call | 400,00 $ | -17,63% | 450,00 $ | -7,33% | 46,71% | 21.03.25 | 0,10 | 0,30% | 3,23 | 3,24 | |
VM3YCJ | Put | 625,00 $ | 28,56% | 575,00 $ | 18,27% | 46,00% | 20.09.24 | 0,10 | 0,50% | 3,95 | 3,97 | |
VM736W | Put | 600,00 $ | 24,34% | 550,00 $ | 13,98% | 45,31% | 20.06.25 | 0,10 | 0,33% | 3,07 | 3,08 | |
VU9HG0 | Put | 625,00 $ | 29,51% | 575,00 $ | 19,15% | 43,51% | 20.12.24 | 0,10 | 0,55% | 3,62 | 3,64 | |
VU9HGZ | Call | 375,00 $ | -22,30% | 425,00 $ | -11,94% | 42,95% | 20.12.24 | 0,10 | 0,28% | 3,59 | 3,60 | |
VM7362 | Call | 400,00 $ | -17,57% | 450,00 $ | -7,26% | 39,77% | 20.06.25 | 0,10 | 0,31% | 3,18 | 3,19 | |
VD3Y0M | Call | 375,00 $ | -22,70% | 425,00 $ | -12,39% | 36,97% | 21.03.25 | 0,10 | 0,28% | 3,48 | 3,49 | |
VM737A | Put | 625,00 $ | 29,49% | 575,00 $ | 19,13% | 35,44% | 20.06.25 | 0,10 | 0,61% | 3,28 | 3,30 | |
VU8SKH | Put | 625,00 $ | 28,35% | 575,00 $ | 18,08% | 35,10% | 21.06.24 | 0,10 | 0,23% | 4,41 | 4,42 | |
VD4D6B | Call | 350,00 $ | -28,28% | 400,00 $ | -18,03% | 34,14% | 20.09.24 | 0,10 | 0,49% | 4,06 | 4,08 | |
VU9US7 | Put | 650,00 $ | 33,85% | 600,00 $ | 23,55% | 32,79% | 20.12.24 | 0,10 | 0,52% | 3,83 | 3,85 | |
VM3YCN | Put | 650,00 $ | 33,49% | 600,00 $ | 23,22% | 31,20% | 20.09.24 | 0,10 | 0,24% | 4,14 | 4,15 | |
VU9HH2 | Call | 350,00 $ | -28,30% | 400,00 $ | -18,06% | 30,64% | 20.12.24 | 0,10 | 0,26% | 3,83 | 3,84 | |
VD0LC0 | Call | 375,00 $ | -22,87% | 425,00 $ | -12,58% | 30,03% | 20.06.25 | 0,10 | 0,29% | 3,41 | 3,42 | |
VM737F | Put | 650,00 $ | 33,65% | 600,00 $ | 23,37% | 29,02% | 20.06.25 | 0,10 | 0,57% | 3,48 | 3,50 | |
VD3Y0E | Call | 350,00 $ | -27,59% | 400,00 $ | -17,24% | 27,06% | 21.03.25 | 0,10 | 0,27% | 3,70 | 3,71 | |
VU921V | Put | 675,00 $ | 38,79% | 625,00 $ | 28,51% | 24,55% | 20.12.24 | 0,10 | 0,25% | 4,00 | 4,01 | |
VD2BXP | Call | 350,00 $ | -28,41% | 400,00 $ | -18,18% | 23,42% | 20.06.25 | 0,10 | 0,28% | 3,61 | 3,62 |