checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 65 von 779.894
    31,40 EUR-0,95 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    DW3668Call30,00 €-4,46%13,650,01%33,84%21.06.2413,650,100,00%0,130,23
    DW3UD4Call32,00 €1,91%11,5515,79%58,28%21.06.2433,050,100,00%0,0360,095
    DJ3J2SCall32,50 €2,52%11,0219,96%64,94%21.06.2431,700,100,00%0,0680,10
    DJ20UDCall30,00 €-4,46%9,895,04%15,29%20.09.2410,470,100,00%0,270,30
    DW3NP6Call36,00 €14,65%9,8725,86%177,47%21.06.24261,670,100,00%0,0010,012
    DW3NP5Call35,00 €10,41%8,8129,32%136,74%21.06.2464,690,100,00%0,0230,049
    DW371QCall28,00 €-10,83%7,660,01%26,32%21.06.247,660,100,00%0,290,41
    DJ7RJUPut30,00 €5,36%7,6031,90%101,03%21.06.2428,820,100,00%0,090,11
    DJ7UHWCall32,50 €3,50%6,7917,73%27,71%20.09.2417,440,100,00%0,150,18
    DJ6JVBCall27,50 €-12,42%6,680,01%7,64%20.09.246,680,100,00%0,410,47
    DW3JBLPut28,00 €11,67%6,6640,14%156,59%21.06.2449,530,100,00%0,0430,064
    DJ3J2RCall27,50 €-13,25%6,470,01%25,26%21.06.246,470,100,00%0,420,49
    DJ26S3Call35,00 €11,46%6,2722,37%44,90%20.09.2428,550,100,00%0,080,11
    DJ1SZ6Call28,00 €-10,83%6,040,01%9,67%20.12.246,040,100,00%0,490,52
    DJ4BGFCall27,50 €-12,42%5,710,01%8,59%20.12.245,710,100,00%0,520,55
    DW808PCall30,00 €-4,46%5,6111,45%13,97%20.12.247,850,100,00%0,370,40
    DJ711RCall40,00 €27,39%5,1526,41%85,99%20.09.2478,500,100,00%0,010,04
    DJ7UHXCall32,50 €3,50%4,8718,59%20,95%20.12.2411,210,100,00%0,250,28
    DW3JBHCall40,00 €27,39%4,7947,74%335,02%21.06.24101,290,100,00%0,0010,031
    DW808QCall35,00 €11,46%4,7821,92%29,54%20.12.2416,530,100,00%0,160,19
    DJ7RJVPut30,00 €4,46%4,7023,96%35,35%20.09.2413,650,100,00%0,200,23
    DW808RCall36,00 €14,65%4,6623,36%33,84%20.12.2418,470,100,00%0,140,17
    DJ39UXCall27,50 €-12,42%4,550,01%8,84%20.06.254,550,100,00%0,660,69
    DJ20UCCall25,00 €-20,38%4,550,01%4,78%20.09.244,550,100,00%0,600,69
    DW808SCall40,00 €27,39%4,5126,47%51,40%20.12.2432,370,100,00%0,0670,097
    DW9B0LPut36,00 €-14,65%4,490,01%12,89%20.12.244,490,100,00%0,670,70
    DQ2NEPCall30,00 €-4,46%4,3813,59%13,03%21.03.256,540,100,00%0,450,48
    DJ3MS8Call25,00 €-20,38%4,240,01%5,37%20.12.244,240,100,00%0,680,74
    DW6QQ4Call25,00 €-21,14%4,230,01%28,86%21.06.244,230,100,00%0,690,75
    DJ20UFPut25,00 €20,38%4,1033,44%68,50%20.09.2440,780,100,00%0,0470,077
    DQ030MCall27,50 €-12,42%4,080,01%7,61%19.12.254,080,100,00%0,740,77
    DW808TCall45,00 €43,31%4,0729,19%75,90%20.12.2459,250,100,00%0,0230,053
    DQ2NEQCall32,50 €3,50%4,0019,22%18,01%21.03.258,720,100,00%0,330,36
    DQ2NESCall40,00 €27,39%3,9925,47%38,31%21.03.2522,430,100,00%0,110,14
    DQ2NERCall35,00 €11,46%3,9022,44%24,14%21.03.2511,630,100,00%0,240,27
    DJ30V9Call30,00 €-4,46%3,7014,81%12,08%20.06.255,710,100,00%0,520,55
    DW3JBKCall45,00 €43,31%3,6865,40%523,02%21.06.24101,290,100,00%0,0010,031
    DJ7RJWPut30,00 €4,46%3,6722,47%24,17%20.12.2410,130,100,00%0,280,31
    DJ30V8Call25,00 €-20,38%3,650,01%6,48%20.06.253,650,100,00%0,800,86
    DJ30WDPut25,00 €21,14%3,5453,84%260,50%21.06.2460,960,100,00%0,0010,052
    DQ3D6XCall32,50 €3,50%3,4019,92%16,21%20.06.257,140,100,00%0,410,44
    DJ7RJSCall35,00 €11,46%3,3922,57%20,63%20.06.259,240,100,00%0,310,34
    DQ3D6YCall40,00 €27,39%3,3826,14%31,54%20.06.2514,950,100,00%0,180,21
    DQ1DHYCall25,00 €-20,38%3,380,01%5,81%19.12.253,380,100,00%0,870,93
    DJ30WEPut25,00 €20,38%3,2331,53%41,90%20.12.2422,430,100,00%0,110,14
    DQ2NETPut30,00 €4,46%3,1421,80%19,54%21.03.258,490,100,00%0,340,37
    DJ8EGMCall30,00 €-4,46%3,1115,19%10,01%19.12.254,910,100,00%0,610,64
    DW3NP7Call50,00 €59,24%3,1180,41%711,02%21.06.24101,290,100,00%0,0010,031
    DW3NP8Call52,00 €65,61%2,9585,84%786,22%21.06.24101,290,100,00%0,0010,031
    DQ3QWXCall32,50 €3,50%2,9319,23%12,82%19.12.255,920,100,00%0,500,53
    Weitere Einstellungen
    50100200