Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3668 | Call | 30,00 € | -4,52% | 13,66 | 0,01% | 22,78% | 21.06.24 | 13,66 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DW3UD4 | Call | 32,00 € | 1,85% | 10,38 | 17,66% | 46,08% | 21.06.24 | 26,18 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ3J2S | Call | 32,50 € | 3,73% | 9,03 | 23,77% | 61,53% | 21.06.24 | 26,11 | 0,10 | 10,87% | 0,11 | 0,12 | |
| DW371Q | Call | 28,00 € | -11,00% | 8,07 | 0,01% | 11,38% | 21.06.24 | 8,07 | 0,10 | 12,50% | 0,35 | 0,40 | |
| DJ20UD | Call | 30,00 € | -4,52% | 7,88 | 8,31% | 16,10% | 20.09.24 | 9,52 | 0,10 | 9,09% | 0,30 | 0,33 | |
| DW3NP5 | Call | 35,00 € | 11,39% | 7,70 | 30,12% | 110,27% | 21.06.24 | 46,21 | 0,10 | 36,23% | 0,043 | 0,068 | |
| DW3NP6 | Call | 36,00 € | 14,58% | 7,57 | 24,90% | 125,55% | 21.06.24 | 116,37 | 0,10 | 89,29% | 0,002 | 0,027 | |
| DJ3J2R | Call | 27,50 € | -12,64% | 6,30 | 0,01% | 26,35% | 21.06.24 | 6,30 | 0,10 | 16,00% | 0,42 | 0,50 | |
| DJ6JVB | Call | 27,50 € | -12,48% | 6,28 | 0,01% | 9,25% | 20.09.24 | 6,28 | 0,10 | 10,00% | 0,45 | 0,50 | |
| DJ26S3 | Call | 35,00 € | 11,71% | 6,23 | 23,19% | 41,83% | 20.09.24 | 26,11 | 0,10 | 10,00% | 0,11 | 0,12 | |
| DJ7UHW | Call | 32,50 € | 3,44% | 6,08 | 18,71% | 27,24% | 20.09.24 | 14,96 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DW3JBL | Put | 28,00 € | 11,28% | 6,06 | 39,05% | 114,94% | 21.06.24 | 35,07 | 0,10 | 30,00% | 0,07 | 0,10 | |
| DJ7RJU | Put | 30,00 € | 4,52% | 5,90 | 32,00% | 80,76% | 21.06.24 | 18,48 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DJ1SZ6 | Call | 28,00 € | -10,88% | 5,82 | 0,01% | 9,98% | 20.12.24 | 5,82 | 0,10 | 3,70% | 0,52 | 0,54 | |
| DJ4BGF | Call | 27,50 € | -12,48% | 5,51 | 0,01% | 8,98% | 20.12.24 | 5,51 | 0,10 | 5,17% | 0,55 | 0,58 | |
| DJ711R | Call | 40,00 € | 27,31% | 5,35 | 27,59% | 77,94% | 20.09.24 | 60,42 | 0,10 | 48,08% | 0,027 | 0,052 | |
| DW808P | Call | 30,00 € | -4,70% | 5,17 | 12,47% | 14,19% | 20.12.24 | 7,32 | 0,10 | 6,98% | 0,40 | 0,43 | |
| DJ7UHX | Call | 32,50 € | 3,08% | 4,88 | 18,45% | 19,45% | 20.12.24 | 10,87 | 0,10 | 3,85% | 0,28 | 0,29 | |
| DW808S | Call | 40,00 € | 26,86% | 4,82 | 26,46% | 47,59% | 20.12.24 | 31,53 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DW808R | Call | 36,00 € | 14,43% | 4,68 | 23,68% | 31,93% | 20.12.24 | 17,48 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DW808Q | Call | 35,00 € | 11,01% | 4,68 | 22,52% | 27,99% | 20.12.24 | 15,01 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DW9B0J | Call | 50,00 € | 58,93% | 4,66 | 31,34% | 94,78% | 20.12.24 | 112,36 | 0,10 | 75,00% | 0,009 | 0,036 | |
| DW9B0L | Put | 36,00 € | -14,36% | 4,56 | 0,01% | 11,98% | 20.12.24 | 4,56 | 0,10 | 4,35% | 0,66 | 0,69 | |
| DJ20UC | Call | 25,00 € | -20,53% | 4,56 | 0,01% | 3,76% | 20.09.24 | 4,56 | 0,10 | 7,14% | 0,65 | 0,70 | |
| DJ7RJV | Put | 30,00 € | 4,52% | 4,54 | 23,87% | 32,72% | 20.09.24 | 13,09 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ30WD | Put | 25,00 € | 20,43% | 4,53 | 50,46% | 181,20% | 21.06.24 | 54,17 | 0,10 | 43,10% | 0,033 | 0,058 | |
| DJ39UX | Call | 27,50 € | -12,48% | 4,43 | 0,01% | 9,05% | 20.06.25 | 4,43 | 0,10 | 2,82% | 0,69 | 0,71 | |
| DW6QQ4 | Call | 25,00 € | -20,43% | 4,25 | 0,01% | 25,37% | 21.06.24 | 4,25 | 0,10 | 10,81% | 0,66 | 0,74 | |
| DQ2NEP | Call | 30,00 € | -4,70% | 4,22 | 13,96% | 12,86% | 21.03.25 | 6,30 | 0,10 | 3,92% | 0,48 | 0,50 | |
| DW808T | Call | 45,00 € | 42,95% | 4,10 | 29,75% | 71,22% | 20.12.24 | 49,97 | 0,10 | 42,86% | 0,036 | 0,063 | |
| DJ3MS8 | Call | 25,00 € | -20,13% | 4,06 | 0,01% | 7,09% | 20.12.24 | 4,06 | 0,10 | 2,99% | 0,75 | 0,77 | |
| DJ20UF | Put | 25,00 € | 20,43% | 4,04 | 33,25% | 62,27% | 20.09.24 | 36,96 | 0,10 | 32,56% | 0,057 | 0,085 | |
| DQ030M | Call | 27,50 € | -12,48% | 3,98 | 0,01% | 7,78% | 19.12.25 | 3,98 | 0,10 | 2,53% | 0,77 | 0,79 | |
| DQ2NEQ | Call | 32,50 € | 3,24% | 3,79 | 19,76% | 17,97% | 21.03.25 | 8,07 | 0,10 | 7,69% | 0,36 | 0,39 | |
| DW3JBK | Call | 45,00 € | 42,72% | 3,72 | 53,77% | 355,46% | 21.06.24 | 101,71 | 0,10 | 98,81% | 0,001 | 0,084 | |
| DQ2NES | Call | 40,00 € | 27,15% | 3,72 | 26,64% | 37,43% | 21.03.25 | 18,51 | 0,10 | 12,50% | 0,14 | 0,16 | |
| DQ2NER | Call | 35,00 € | 11,25% | 3,68 | 23,14% | 23,91% | 21.03.25 | 10,49 | 0,10 | 6,90% | 0,27 | 0,29 | |
| DJ30V8 | Call | 25,00 € | -20,28% | 3,65 | 0,01% | 6,38% | 20.06.25 | 3,65 | 0,10 | 5,68% | 0,83 | 0,88 | |
| DJ7RJW | Put | 30,00 € | 4,52% | 3,56 | 22,40% | 23,30% | 20.12.24 | 9,82 | 0,10 | 9,38% | 0,29 | 0,32 | |
| DJ30V9 | Call | 30,00 € | -4,52% | 3,49 | 15,66% | 12,46% | 20.06.25 | 5,42 | 0,10 | 5,17% | 0,55 | 0,58 | |
| DQ3D6Y | Call | 40,00 € | 27,31% | 3,36 | 26,38% | 30,67% | 20.06.25 | 14,28 | 0,10 | 8,70% | 0,20 | 0,22 | |
| DQ1DHY | Call | 25,00 € | -20,43% | 3,34 | 0,01% | 5,82% | 19.12.25 | 3,34 | 0,10 | 5,32% | 0,89 | 0,94 | |
| DJ7RJS | Call | 35,00 € | 11,08% | 3,33 | 23,04% | 20,11% | 20.06.25 | 8,75 | 0,10 | 3,23% | 0,35 | 0,36 | |
| DQ3D6X | Call | 32,50 € | 3,44% | 3,30 | 20,44% | 16,16% | 20.06.25 | 6,83 | 0,10 | 4,26% | 0,44 | 0,46 | |
| DJ30WE | Put | 25,00 € | 20,43% | 3,23 | 30,62% | 39,43% | 20.12.24 | 22,44 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DQ2NET | Put | 30,00 € | 4,70% | 3,11 | 21,82% | 18,92% | 21.03.25 | 8,51 | 0,10 | 5,41% | 0,35 | 0,37 | |
| DJ8EGM | Call | 30,00 € | -4,52% | 3,01 | 15,75% | 10,12% | 19.12.25 | 4,76 | 0,10 | 3,03% | 0,64 | 0,66 | |
| DJ8HX7 | Call | 35,00 € | 11,01% | 2,87 | 21,92% | 15,52% | 19.12.25 | 7,01 | 0,10 | 2,50% | 0,44 | 0,45 | |
| DW87TU | Put | 20,00 € | 36,47% | 2,73 | 37,92% | 60,60% | 20.12.24 | 56,21 | 0,10 | 48,21% | 0,029 | 0,056 | |
| DJ86A3 | Put | 30,00 € | 4,52% | 2,51 | 22,87% | 17,41% | 20.06.25 | 6,69 | 0,10 | 6,38% | 0,44 | 0,47 |
