Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7RLM | Call | 280,00 $ | -9,22% | 305,00 $ | -1,12% | 165,73% | 21.06.24 | 1,00 | 0,47% | 19,09 | 19,18 | |
ME1V5N | Call | 280,00 $ | -9,23% | 305,00 $ | -1,12% | 98,55% | 20.09.24 | 1,00 | 0,53% | 16,84 | 16,93 | |
MB91P0 | Call | 290,00 $ | -5,98% | 315,00 $ | 2,12% | 97,42% | 21.06.24 | 1,00 | 0,60% | 15,15 | 15,24 | |
ME5533 | Call | 280,00 $ | -9,23% | 305,00 $ | -1,12% | 76,58% | 20.12.24 | 1,00 | 0,58% | 15,51 | 15,60 | |
ME1V5M | Call | 270,00 $ | -12,47% | 295,00 $ | -4,36% | 62,70% | 20.09.24 | 1,00 | 0,48% | 18,68 | 18,77 | |
ME5532 | Call | 270,00 $ | -12,47% | 295,00 $ | -4,36% | 59,45% | 20.12.24 | 1,00 | 0,54% | 16,74 | 16,83 | |
ME5531 | Call | 260,00 $ | -15,71% | 285,00 $ | -7,60% | 45,00% | 20.12.24 | 1,00 | 0,50% | 17,94 | 18,03 | |
ME1V5P | Call | 290,00 $ | -5,99% | 315,00 $ | 2,12% | 43,26% | 20.09.24 | 1,00 | 0,61% | 14,64 | 14,73 | |
ME1V5L | Call | 260,00 $ | -15,71% | 285,00 $ | -7,61% | 38,29% | 20.09.24 | 1,00 | 0,44% | 20,18 | 20,27 | |
ME5530 | Call | 250,00 $ | -18,95% | 275,00 $ | -10,85% | 34,04% | 20.12.24 | 1,00 | 0,47% | 18,97 | 19,06 | |
ME5534 | Call | 290,00 $ | -5,98% | 315,00 $ | 2,12% | 31,64% | 20.12.24 | 1,00 | 0,63% | 14,16 | 14,25 | |
ME552Z | Call | 240,00 $ | -22,19% | 265,00 $ | -14,09% | 25,39% | 20.12.24 | 1,00 | 0,45% | 19,87 | 19,96 | |
ME1V5K | Call | 250,00 $ | -18,95% | 275,00 $ | -10,85% | 20,81% | 20.09.24 | 1,00 | 0,42% | 21,41 | 21,50 | |
ME552Y | Call | 230,00 $ | -25,44% | 255,00 $ | -17,33% | 18,50% | 20.12.24 | 1,00 | 0,43% | 20,65 | 20,74 | |
ME552X | Call | 220,00 $ | -28,68% | 245,00 $ | -20,57% | 12,35% | 20.12.24 | 1,00 | 0,42% | 21,40 | 21,49 | |
ME1V5J | Call | 240,00 $ | -22,19% | 265,00 $ | -14,09% | 9,49% | 20.09.24 | 1,00 | 0,40% | 22,29 | 22,38 | |
ME552W | Call | 210,00 $ | -31,92% | 235,00 $ | -23,81% | 7,73% | 20.12.24 | 1,00 | 0,41% | 22,00 | 22,09 | |
ME1V5H | Call | 230,00 $ | -25,44% | 255,00 $ | -17,33% | 2,38% | 20.09.24 | 1,00 | 0,39% | 22,88 | 22,97 | |
ME1V5G | Call | 220,00 $ | -28,68% | 245,00 $ | -20,57% | -0,06% | 20.09.24 | 1,00 | 0,39% | 23,09 | 23,18 | |
ME1V5F | Call | 210,00 $ | -31,92% | 235,00 $ | -23,82% | -0,06% | 20.09.24 | 1,00 | 0,39% | 23,09 | 23,18 | |
ME5535 | Call | 300,00 $ | -2,74% | 325,00 $ | 5,36% | -61,29% | 20.12.24 | 1,00 | 0,70% | 12,73 | 12,82 | |
ME1V5Q | Call | 300,00 $ | -2,74% | 325,00 $ | 5,36% | -97,03% | 20.09.24 | 1,00 | 0,74% | 12,23 | 12,32 | |
ME80DU | Call | 390,00 $ | 26,44% | 415,00 $ | 34,54% | -157,76% | 20.12.24 | 1,00 | 2,60% | 3,37 | 3,46 | |
ME85YX | Call | 400,00 $ | 29,68% | 425,00 $ | 37,78% | -157,76% | 20.12.24 | 1,00 | 2,97% | 2,94 | 3,03 | |
ME6QK2 | Call | 380,00 $ | 23,19% | 405,00 $ | 31,30% | -157,76% | 20.12.24 | 1,00 | 2,26% | 3,90 | 3,99 | |
ME6H6Y | Put | 300,00 $ | -2,74% | 275,00 $ | -10,85% | -157,76% | 20.12.24 | 1,00 | 0,95% | 9,28 | 9,37 | |
ME6E0V | Call | 370,00 $ | 19,95% | 395,00 $ | 28,06% | -157,76% | 20.12.24 | 1,00 | 1,94% | 4,55 | 4,64 | |
ME66P4 | Call | 360,00 $ | 16,71% | 385,00 $ | 24,82% | -157,76% | 20.12.24 | 1,00 | 1,66% | 5,34 | 5,43 | |
ME5GQP | Call | 350,00 $ | 13,47% | 375,00 $ | 21,57% | -157,76% | 20.12.24 | 1,00 | 1,42% | 6,26 | 6,35 | |
ME58SU | Call | 340,00 $ | 10,23% | 365,00 $ | 18,33% | -157,76% | 20.12.24 | 1,00 | 1,22% | 7,33 | 7,42 | |
ME5538 | Call | 330,00 $ | 6,98% | 355,00 $ | 15,09% | -157,76% | 20.12.24 | 1,00 | 1,05% | 8,55 | 8,64 | |
ME5537 | Call | 320,00 $ | 3,74% | 345,00 $ | 11,85% | -157,76% | 20.12.24 | 1,00 | 0,91% | 9,90 | 9,99 | |
ME5536 | Call | 310,00 $ | 0,50% | 335,00 $ | 8,60% | -157,76% | 20.12.24 | 1,00 | 0,79% | 11,29 | 11,38 | |
MB9KBT | Call | 300,00 $ | -2,74% | 325,00 $ | 5,37% | -200,37% | 21.06.24 | 1,00 | 0,87% | 10,38 | 10,47 | |
ME66P3 | Call | 360,00 $ | 16,71% | 385,00 $ | 24,82% | -267,15% | 20.09.24 | 1,00 | 3,63% | 2,41 | 2,50 | |
ME81JH | Call | 390,00 $ | 26,44% | 415,00 $ | 34,54% | -267,15% | 20.09.24 | 1,00 | 5,73% | 1,49 | 1,58 | |
ME6QK1 | Call | 380,00 $ | 23,19% | 405,00 $ | 31,30% | -267,15% | 20.09.24 | 1,00 | 5,14% | 1,67 | 1,76 | |
ME6H6X | Put | 300,00 $ | -2,74% | 275,00 $ | -10,85% | -267,15% | 20.09.24 | 1,00 | 1,21% | 7,26 | 7,35 | |
ME85YW | Call | 400,00 $ | 29,68% | 425,00 $ | 37,78% | -267,15% | 20.09.24 | 1,00 | 6,16% | 1,37 | 1,46 | |
ME6E0U | Call | 370,00 $ | 19,95% | 395,00 $ | 28,06% | -267,15% | 20.09.24 | 1,00 | 4,41% | 1,96 | 2,05 | |
ME22KX | Call | 340,00 $ | 10,23% | 365,00 $ | 18,33% | -267,15% | 20.09.24 | 1,00 | 2,15% | 4,14 | 4,23 | |
ME22KZ | Call | 350,00 $ | 13,47% | 375,00 $ | 21,57% | -267,15% | 20.09.24 | 1,00 | 2,84% | 3,11 | 3,20 | |
ME1QU2 | Put | 200,00 $ | -35,16% | 175,00 $ | -43,27% | -267,15% | 20.09.24 | 1,00 | 6,38% | 1,32 | 1,41 | |
ME1V5T | Call | 330,00 $ | 6,98% | 355,00 $ | 15,09% | -267,15% | 20.09.24 | 1,00 | 1,60% | 5,61 | 5,70 | |
ME1V5S | Call | 320,00 $ | 3,74% | 345,00 $ | 11,84% | -267,15% | 20.09.24 | 1,00 | 1,20% | 7,50 | 7,59 | |
ME1V5R | Call | 310,00 $ | 0,50% | 335,00 $ | 8,60% | -267,15% | 20.09.24 | 1,00 | 0,92% | 9,75 | 9,84 | |
ME22L0 | Call | 350,00 $ | 13,47% | 375,00 $ | 21,57% | -795,65% | 21.06.24 | 1,00 | 7,89% | 1,06 | 1,15 | |
MB9P2R | Call | 310,00 $ | 0,50% | 335,00 $ | 8,61% | -795,65% | 21.06.24 | 1,00 | 1,49% | 6,08 | 6,17 | |
MB9P2T | Call | 320,00 $ | 3,74% | 345,00 $ | 11,85% | -795,65% | 21.06.24 | 1,00 | 2,75% | 3,26 | 3,35 | |
ME6HEU | Call | 360,00 $ | 16,71% | 385,00 $ | 24,81% | -795,65% | 21.06.24 | 1,00 | 8,74% | 0,95 | 1,04 |